name last high low cgh. cgh.% vol. time
3m 375,8338104 134,6743593 565,6715339 788,1943179 565,1588470 980,1412892 2023.06.08 15:24
american express 319,7339586 605,5796565 851,3238076 411,5066677 857,4498162 877,4170214 2023.06.08 15:24
amgen 848,6526996 542,88737 340,4870720 919,7152227 321,529477 390,8857548 2023.06.08 15:24
apple 724,1783583 80,2899069 337,610118 431,6561242 795,363799 236,6465856 2023.06.08 15:24
boeing 360,6468093 154,2177662 97,305748 635,9444809 683,1769845 953,232351 2023.06.08 15:24
caterpillar 664,8727623 738,9849387 925,1280396 870,6501913 307,9507661 940,6436030 2023.06.08 15:24
chevron 12,3712942 300,8067482 408,5355077 453,7678613 183,6065868 985,2789424 2023.06.08 15:24
cisco 637,6204149 224,3204359 797,1767778 344,4614557 50,821287 446,9752499 2023.06.08 15:24
coca-cola 210,3170878 625,5165662 268,5655394 161,2796317 936,4598962 87,3445075 2023.06.08 15:24
dow 995,5397135 113,1777208 147,979962 457,7834618 718,6800864 104,5158103 2023.06.08 15:24
goldman sachs 857,4475687 977,9064042 530,4236603 881,7398656 741,5070953 257,86019 2023.06.08 15:24
home depot 73,4166008 288,94681 876,3746134 354,8719007 914,4663442 50,606271 2023.06.08 15:24
honeywell 564,5062846 844,2827513 187,9479865 798,432351 396,7758276 949,9252524 2023.06.08 15:24
ibm 200,8312934 665,9402358 339,9215497 948,4110232 338,2370712 421,2146473 2023.06.08 15:24
intel 612,7744667 87,5260113 241,1361694 587,8051511 642,4307271 88,8288248 2023.06.08 15:24
j&j 379,8864640 872,7742686 662,8216991 699,8617793 653,3646390 802,9913810 2023.06.08 15:24
jpmorgan 286,7508527 403,6243391 987,8228953 839,5996083 597,9255343 126,8381727 2023.06.08 15:24
mcdonald’s 62,7122577 643,7041574 143,7312261 533,5216982 618,4050419 296,2799815 2023.06.08 15:24
merck&co 227,9954878 142,8797333 360,9437758 871,6463154 694,2735184 271,6825522 2023.06.08 15:24
microsoft 97,1096408 282,6937756 36,4077799 532,968787 120,1752720 801,2630222 2023.06.08 15:24
nike 906,3340182 784,5241881 739,806871 804,9658009 77,9459302 845,4363016 2023.06.08 15:24
procter&gamble 889,7166485 83,5843342 990,3532714 267,865806 463,5490468 780,4980872 2023.06.08 15:24
salesforce.com 956,3123044 595,768640 488,3960019 340,3940744 730,1246065 918,4690800 2023.06.08 15:24
travelers 206,7224318 435,2814685 668,2804151 718,5580678 997,8003869 143,9872304 2023.06.08 15:24
unitedhealth 154,4092883 74,6165704 958,8541671 115,9151615 167,7096235 992,6540478 2023.06.08 15:24
verizon 106,3319117 49,8356453 457,9663845 305,6618117 689,7396061 943,3571782 2023.06.08 15:24
visa a 21,6610501 915,170846 461,576478 5,6150952 467,781259 232,4252709 2023.06.08 15:24
walgreens boots 932,3463232 341,987643 56,3324579 753,1615719 664,8009341 997,1208876 2023.06.08 15:24
walmart 767,3019423 782,4561348 42,7259793 813,615693 387,7285588 79,8484663 2023.06.08 15:24
walt disney 786,829688 464,2531425 161,6952271 678,933874 42,188458 192,974968 2023.06.08 15:24
2023.06.08 15:24 2023.06.08 15:24 2023.06.08 15:24 2023-06-08 15:37:50 June 8, 2023, 3:37 pm 06.08.23 8, 6, 2023 20230608 03-37-50, 8-06-23, 3730 3750 4 Thupm23 it is the 8th day. Thu Jun 8 15:37:50 MSK 2023 15:06:50 m is month 15:37:50
94501572563513391935998782732374002975344398412290
81126975992437796057514252244313159513373702289763
585061271378618872462202757395616977108072483617
874649611638111894947025562617565257605920291253157
631464175022583646707925237626993063364361144126452
9382979357802942603773587945934668078476452249053263
7773973212899800165071877776255550977159923690257040
549314314606430342793048799880755459209171485998747
2838554513171823979319502474394186042730872539916373
223945772805875672939386281913985401145564720806157
665087395852799419627844914679042527709837795202450
7269354253343574321550499854200777282833968321272734
50190257419748097191152688627175575894526787335191
185580878215170925931383548955161499067837114362223
3988480293716496790414871160566174837154390734712168
76149157530579223235093534131336069757385909372090
90467816740248165266970222862198438316838882686114
1016260118938666285951382625779564614351334242409168
604285874293920527088538805744090716347239148885488
193498862353853780835429722838446239656513221275592
4286125887089499429345222791566098926582364074643267
202240739910809281304359539394801482251856022521684
33879456742204590913172312139828929613192886784752
42148461343330448499436586002498638307230983993408
6839508573648862419576725182102467143002139548308259
646671545531795955829913114667371346498714651993912
8105785236688614119248134759447248388778443434922493
112294227871777438894022626646381746960764693880
4977432323271953747792745546669156646817602637132048
5801464174197051708571851125886199113561999155521533
400450735033856855292907727698054129571850386786082
12875476321180645530915627698373108432272023948116
177129595461948670654149808224419842304979331440
532429424729232256519346628474741252986586133403150
285378691734812666329388542255540021472622444747945
2236603676726468318187332877416022274216717539646965
4243939717713470701766956681168611827776826427784
925758621935765922902964723669013465380789949712329
277375787586230530563551557214316018515131020837130
104847337980341777790183672115581228482690801330
5320550644889290604289543623523296122257245466245515
6510479049841250255760981072451489833156954812823099
561974171171572817656068120087514719436984831202633
577044737650858912248992571976633770412616023435866
# site
stats hit
1 www.blogger.com 2191,402 89854,520
2 www.google.com 6645,166 9626,56
3 youtube.com 6126,983 82080,622
4 linkedin.com 8419,328 74390,818
5 apple.com 2266,439 38959,303
6 play.google.com 2053,569 67908,92
7 microsoft.com 6094,932 70735,698
8 youtu.be 1654,267 28404,385
9 wordpress.org 6682,183 90377,333
10 adobe.com 3479,1 38847,961

2093, 8249, 3259, 7632, 322, 9701, 7444, 2098, 7689, 8410, 1913, 7038, 1291, 7218, 4249, 1122, 2642, 1708, 5796, 3549, 9993, 2121, 3865, 4192, 3290, 1910, 4855, 8941, 9312, 7437, 2980, 9901, 7927, 1520, 948, 9839, 8317, 8377, 6178, 3734, 5169, 4670, 4591, 6169, 9768, 7462, 2162, 8367, 8970, 3811, 4955, 857, 5609, 5453, 1801, 1253, 4830, 6993, 9533, 3322, 6765, 2047, 8145, 9015, 300, 7030, 6475