name last high low cgh. cgh.% vol. time
3m 67,9792107 398,5413106 234,753457 676,2122813 714,3738529 188,5339920 2023.06.10 19:59
american express 658,8338131 756,9083113 128,4950174 84,2042297 259,6485218 912,1934934 2023.06.10 19:59
amgen 722,7445776 412,1560587 752,1010735 48,8189389 81,4447736 360,3141107 2023.06.10 19:59
apple 520,367942 526,2346393 411,7143969 768,689306 548,5246539 977,6754471 2023.06.10 19:59
boeing 20,606801 879,2783650 709,7924749 472,4315351 537,8842330 588,2890361 2023.06.10 19:59
caterpillar 985,6349115 108,655905 80,4682243 380,5998044 505,9060931 834,9156655 2023.06.10 19:59
chevron 620,6030747 984,1686998 128,9618378 844,1473999 23,7238236 426,7317196 2023.06.10 19:59
cisco 516,8976232 164,533507 782,7508483 343,7671626 386,4503617 832,4654447 2023.06.10 19:59
coca-cola 918,2124542 66,4236044 119,8996926 339,7390371 503,3238659 907,6304959 2023.06.10 19:59
dow 286,7518837 778,3082214 476,2036605 40,9920056 102,2031955 46,8831397 2023.06.10 19:59
goldman sachs 954,3877430 650,3398034 838,4830553 805,7566906 695,8704971 181,8140566 2023.06.10 19:59
home depot 770,5195648 553,2729568 843,4608304 903,1291343 213,6813483 437,6884213 2023.06.10 19:59
honeywell 885,4772964 680,9862924 680,7257830 869,6345355 114,5197343 974,9516305 2023.06.10 19:59
ibm 3,7795868 708,6982988 650,8886159 512,4202734 408,654489 693,2516112 2023.06.10 19:59
intel 526,5966828 381,7389934 278,8181010 427,1630397 296,1078413 150,9758892 2023.06.10 19:59
j&j 833,187640 610,9471501 538,5847634 898,5412876 364,6071014 240,144339 2023.06.10 19:59
jpmorgan 496,7519418 435,9038978 817,1279374 156,3436699 724,5362544 83,26510 2023.06.10 19:59
mcdonald’s 355,5100778 166,6497526 618,3150226 626,4515432 334,2360664 399,8722847 2023.06.10 19:59
merck&co 821,2974736 414,1851798 904,6531587 200,4002921 405,6343209 304,2224910 2023.06.10 19:59
microsoft 762,4596987 566,4868783 995,6488241 490,3503083 159,6552199 1,7768207 2023.06.10 19:59
nike 970,6257026 229,3040290 861,6270570 177,6825985 924,5898859 867,8291054 2023.06.10 19:59
procter&gamble 243,673920 230,6481449 702,5335872 870,4639711 993,4367967 950,9892389 2023.06.10 19:59
salesforce.com 86,4403786 340,2445225 96,3396079 22,658409 965,2497070 370,8270793 2023.06.10 19:59
travelers 876,5461834 510,8012944 136,3774560 630,3791137 445,8597972 28,1465608 2023.06.10 19:59
unitedhealth 393,8978944 610,3866703 335,5613811 376,4203118 2,7154562 665,973581 2023.06.10 19:59
verizon 56,6861775 164,203745 935,5330687 847,8126483 80,3571314 614,2153212 2023.06.10 19:59
visa a 734,2443425 594,1794354 105,6216934 326,4975240 520,9365279 884,8542789 2023.06.10 19:59
walgreens boots 498,2601033 275,4996686 975,9394249 597,306234 625,7602255 51,5614867 2023.06.10 19:59
walmart 294,8984514 374,3725462 256,9880776 588,9901702 233,1823022 170,3365596 2023.06.10 19:59
walt disney 804,4956015 834,3235834 432,7182777 178,9300382 978,4524528 430,9539403 2023.06.10 19:59
2023.06.10 19:59 2023.06.10 19:59 2023.06.10 19:59 2023-06-10 20:12:49 June 10, 2023, 8:12 pm 06.10.23 10, 6, 2023 20230610 08-12-49, 10-06-23, 1230 1249 6 Satpm23 it is the 10th day. Sat Jun 10 20:12:49 MSK 2023 20:06:49 m is month 20:12:49
2681753568039532189640717363494270344327725285
410636937289795450696929490983686353184247354735127
624895409970134198982974897098412787788571728666890
577808012773602585976699092266354362989895265771
43014142397435534236380564675969437707438629387622
38956177390830261076251432844886982945654457974084
104569309856581449053884736106611547659610057766649
142559378628252956486382285546655662973838621196533
640172624628549541957545968091074653293220487175319
833714756559674659616034864621325205600195235889569
3476373373886231193080814801590467662200317588706345
9027570537236881797420208803608855531560729122231303
42094172994485179358781663294380557632862950314640
85131811225999886571962976801264957409660947839605
7424360069568925192847847614289784118663413526001796
7007344899901247293557016968304395433106789930171189
53198695299636922312731472711760210859947858072581
5099267275076269971459514733015707631335014333
10527562384592318948969634242094878625843462007813
4692742452929164210855137119331834839209731071846852
37311269564949948425462764470138908761794689676676
8148361094778051216864204602645752667633725764108767
59727509400965076571602658563215435426598659921809
5159812155731658673987393286922781018655881653455982
2611494852222636403274331290135674169422952824541945
22734350361922713788673878922228393393353943904451
48320998175971626259483190082994875327633106071416
15117105972228671561913564306316663908553470525878
47740636307697153553239238544150664244205130915874
4740743232877103980129235468491588596126958133049320
9734131310348534667163749170150536716550776227389707
5079614383656809148457306307183861738854310046501109
505762996164777457768181581642596823945941225267794
78852744855574250942530421090058882055636580453255
42757201404664840470076671604949687505264987939705
643954675205547241137432355329599802660616462871599
2061363755499514976869085643211457978909622530564918
65112887139850167123851506494488572993966066364880
7457174571543578636549887491891579254958595054534784
77313680428154635114281774080455114425963484031217
8406329417824609363465984914187871969840234462939775
91185182530700421126847424756094660953971661556148
490552678366285647187806120850766378535559727679731
46982037438432851620403553398614748256912257337137
# site
 stats hit
1 www.blogger.com 1329,85 99029,788
2 www.google.com 580,239 25750,647
3 youtube.com 4422,342 8489,137
4 linkedin.com 6704,50 29824,836
5 apple.com 4534,746 88867,329
6 play.google.com 7318,723 37592,839
7 microsoft.com 5481,474 75061,38
8 youtu.be 471,517 75080,180
9 wordpress.org 6010,742 96770,659
10 adobe.com 9796,226 30547,422

3904, 2376, 8563, 8937, 9616, 3338, 5981, 2321, 9229, 1191, 201, 400, 2667, 7408, 44, 591, 7205, 8351, 3695, 1788, 9509, 152, 6849, 6209, 5165, 468, 390, 2977, 7857, 7976, 2008, 1848, 1532, 4981, 7485, 8538, 1893, 2482, 1162, 4818, 6090, 1691, 6153, 9536, 5051, 1909, 6077, 6272, 3955, 2835, 8019, 8431, 61, 8653, 9603, 7548, 8756, 2172, 3907, 8917, 9218, 6015, 4582, 2903, 3538, 9975, 7109