name last high low cgh. cgh.% vol. time
3m 682,1493831 750,5249075 323,2417434 985,3595597 180,1457629 603,2738947 2022.10.02 13:32
american express 18,1232618 223,7097211 931,7055266 141,4853390 141,3459758 612,3364621 2022.10.02 13:32
amgen 760,7484847 317,5057886 686,5808562 168,3684102 730,9177730 893,533198 2022.10.02 13:32
apple 160,8791233 413,3393125 25,159480 613,428614 140,8360007 752,706946 2022.10.02 13:32
boeing 541,8932454 556,6820681 239,1682774 19,9994526 916,3354910 505,6032328 2022.10.02 13:32
caterpillar 916,6732392 971,6465863 591,8649606 700,7505284 744,1127854 90,7689699 2022.10.02 13:32
chevron 129,7030479 812,2679430 539,5644137 339,805757 458,8946710 762,6968802 2022.10.02 13:32
cisco 63,7811740 696,9797104 117,2015738 583,330119 874,5545861 679,4658251 2022.10.02 13:32
coca-cola 420,3795041 217,1636304 492,3061943 932,6210227 10,7444314 889,5482907 2022.10.02 13:32
dow 309,2276032 629,7665041 123,3915101 463,1852224 173,1597170 165,2893488 2022.10.02 13:32
goldman sachs 361,7478759 323,2361037 303,19589 702,7220086 382,9182823 885,8737523 2022.10.02 13:32
home depot 225,8182391 495,2337187 563,3837406 782,8715154 611,4108757 638,7336178 2022.10.02 13:32
honeywell 802,1014037 918,9750697 261,837729 265,6224113 831,5867791 858,1341108 2022.10.02 13:32
ibm 589,5604438 856,9702008 479,7417582 844,7032025 560,3387280 936,1226677 2022.10.02 13:32
intel 722,7189305 994,3338122 130,6322025 68,9321918 733,9862700 907,9947266 2022.10.02 13:32
j&j 70,1716798 617,9016916 758,4756528 36,3471968 37,8919216 318,5148225 2022.10.02 13:32
jpmorgan 634,1613507 218,1936770 500,1549462 317,2225472 874,3105277 556,36826 2022.10.02 13:32
mcdonald’s 942,6237892 935,6763361 610,8431357 671,6801020 15,2882005 582,7732744 2022.10.02 13:32
merck&co 764,6175958 121,7999497 510,4378688 315,1431970 599,5327972 337,992980 2022.10.02 13:32
microsoft 688,6532186 322,5616198 963,8782044 565,9064763 502,5011768 583,1120527 2022.10.02 13:32
nike 344,2538750 792,3591279 542,3739480 133,3059286 991,2528734 106,5010610 2022.10.02 13:32
procter&gamble 691,4206505 644,2899615 953,9811319 389,6411909 634,7111046 203,5980967 2022.10.02 13:32
salesforce.com 589,7681131 505,913025 270,873852 204,6136022 341,9955096 972,8833355 2022.10.02 13:32
travelers 370,1051323 190,3610013 358,2951424 862,487478 716,5063202 339,6692405 2022.10.02 13:32
unitedhealth 487,7279687 311,1218025 439,5132421 720,283822 282,2244720 120,5506449 2022.10.02 13:32
verizon 312,3230397 165,6531172 319,1369771 536,6880067 242,7257168 49,6001150 2022.10.02 13:32
visa a 21,9110702 649,7366520 417,9875720 406,9048424 715,7163238 27,1546138 2022.10.02 13:32
walgreens boots 230,7465440 183,5109209 971,3026804 62,2828730 626,2258127 936,9442692 2022.10.02 13:32
walmart 363,4724428 632,6048991 198,6812838 205,2190187 592,8538768 955,97442 2022.10.02 13:32
walt disney 841,3615630 914,5569893 78,9412314 711,3074526 688,8945988 818,6587911 2022.10.02 13:32
2022.10.02 13:32 2022.10.02 13:32 2022.10.02 13:32 2022-10-02 13:45:28 October 2, 2022, 1:45 pm 10.02.22 2, 10, 2022 20221002 01-45-28, 2-10-22, 4531 4528 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:45:28 MSK 2022 13:10:28 m is month 13:45:28
8800823087774686399654832785673272309738597616242424
226628833343827027409246548815940493703226776101778
73138973810011069126646021540728278507198419303337
6619620145321797325047428788804319389449045542757
1152222488835434723885973469893162013042335098274835
4065851359261507415269925473955032655914122820047117
505764768604727853250378801428877322996813415481
799568392837205526822195428780597648511265270915606
595929409516892260463697224270143786516262387047117
641640281266896914245140483821049285491387817598544
986773536021191579146166663324363852988661528348570
227555743881624075510524860556059590245197381774
97785523522245156519620164371522205745322619762812
44830004188482911245460828454085115636133580626100
22988485256853011548344919950325104663528894826808
63654947919295392353660976747141174454849962636231
2776404812152453287734059321452134102691821168891210
42825515936895681874382869445971911861051220583364
8344773848383398653186436180688148426711417261039467
9791123393426807913090981996529217271154147824326808
40166880233878065241042520049742698992576079460259
4756912592944472662228436169352326967381301846378067
459510048463754373217283009649727505217987649945580
73349542460292640192218975478083357051363974976073
676746279077256273605579848416733924424634964927411
7200898622784338809888643446568165085004186888277631
869365754253101070478990191479977475278726975919964
12005572796629533678314444466367456521390897887695
970932847439724935845782229951663225903939258384191
1808930103431598328898215824425577738101420315043
9563733462577325387945391266446840261745395544889
924874848341517080031885348729671205084643682255006
951486751271322440496565337536789867099551427037783
652058351685608497512665382073566423931459527239197
5912883310379703687822203938417130423671146598472322
8311613632809407574374657315683273031504737194638321
135563222610872021407924112198919795919883695794695
4885799150851373302160392726373997245294261014840
856518973687417827847033907363294638124987510519559
195658204223214764456845939756036118364141336001027
7383340025537514815227578547194654598190852544869043
471554346116781997594872874452084388189979834217376
7974963075996588790105289827660403183851950013902
777491568593010414548339961957628247737502481185023
# site
stats hit
1 www.blogger.com 6637,578 230,706
2 www.google.com 9677,301 48260,780
3 youtube.com 2163,298 86533,930
4 linkedin.com 5985,915 34362,976
5 apple.com 3974,724 97124,890
6 play.google.com 6814,869 17148,168
7 microsoft.com 6419,282 67010,20
8 youtu.be 932,491 52172,757
9 wordpress.org 682,525 46203,36
10 adobe.com 8247,945 81525,41

6806, 8406, 3136, 9921, 7870, 7188, 527, 2970, 5567, 4273, 8382, 1155, 6461, 1868, 9665, 8328, 1976, 2417, 4890, 5486, 1150, 9311, 1539, 5017, 5444, 7578, 1130, 7447, 244, 3496, 1590, 6379, 8556, 8676, 1133, 6204, 6834, 3959, 7794, 5478, 8265, 7063, 1788, 6984, 3822, 1940, 2303, 8977, 7114, 4303, 1814, 529, 6021, 7020, 3463, 7051, 5553, 1122, 8622, 9371, 8584, 7855, 9628, 1744, 4484, 4988, 6553