| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 508,5939191 | 256,6899009 | 853,7731455 | 273,8139415 | 166,9884712 | 303,5051710 | 2023.06.06 12:50 |
| american express | 848,2880473 | 368,7764909 | 313,3222574 | 910,8630393 | 749,1162965 | 609,3925556 | 2023.06.06 12:50 |
| amgen | 326,1952221 | 763,7910761 | 841,4172830 | 364,3492322 | 12,6194143 | 40,8649636 | 2023.06.06 12:50 |
| apple | 393,3116327 | 679,5578589 | 300,9820314 | 63,1488821 | 270,4308253 | 925,5829883 | 2023.06.06 12:50 |
| boeing | 753,8357872 | 446,5018448 | 952,555817 | 894,2775848 | 251,6573315 | 69,921085 | 2023.06.06 12:50 |
| caterpillar | 75,4321349 | 441,858165 | 52,4804736 | 950,4441088 | 792,6296850 | 2,922102 | 2023.06.06 12:50 |
| chevron | 612,649975 | 241,8817948 | 496,1664650 | 465,2489055 | 3,9108106 | 750,9543357 | 2023.06.06 12:50 |
| cisco | 966,6451504 | 232,2171960 | 303,3005812 | 309,3770963 | 732,7506451 | 463,7842652 | 2023.06.06 12:50 |
| coca-cola | 231,4136927 | 229,232249 | 44,2303417 | 116,6550938 | 296,3565271 | 537,7911620 | 2023.06.06 12:50 |
| dow | 523,16716 | 41,5252442 | 912,7908175 | 480,8788743 | 436,7115002 | 96,7384497 | 2023.06.06 12:50 |
| goldman sachs | 13,4053747 | 116,7447974 | 156,5784586 | 529,3871383 | 992,7574366 | 410,355288 | 2023.06.06 12:50 |
| home depot | 987,5257982 | 690,2831174 | 882,2275111 | 75,4053174 | 229,1143467 | 930,1416647 | 2023.06.06 12:50 |
| honeywell | 905,4101413 | 21,3411319 | 122,1166092 | 80,1337227 | 522,1951275 | 878,6780036 | 2023.06.06 12:50 |
| ibm | 773,4075827 | 66,7657373 | 165,4755050 | 801,1527975 | 2,4918885 | 436,8836285 | 2023.06.06 12:50 |
| intel | 719,5101942 | 289,9485822 | 624,2195073 | 91,5297049 | 630,1107857 | 870,7512899 | 2023.06.06 12:50 |
| j&j | 228,9504183 | 885,7493787 | 146,7635327 | 427,9191318 | 171,4925240 | 685,3361346 | 2023.06.06 12:50 |
| jpmorgan | 968,4861351 | 489,9693321 | 978,9248468 | 853,6974231 | 435,1419063 | 646,595817 | 2023.06.06 12:50 |
| mcdonald’s | 362,7362520 | 589,9910620 | 847,4601233 | 742,744326 | 411,6273645 | 823,5560873 | 2023.06.06 12:50 |
| merck&co | 391,2511934 | 475,5620124 | 743,1600881 | 898,7117463 | 646,3870789 | 681,6242467 | 2023.06.06 12:50 |
| microsoft | 312,5340389 | 322,7469666 | 676,9676750 | 806,373586 | 704,3958348 | 29,5509646 | 2023.06.06 12:50 |
| nike | 856,7707724 | 625,2664996 | 398,4492083 | 822,7890339 | 700,2978059 | 351,4441190 | 2023.06.06 12:50 |
| procter&gamble | 458,2491932 | 156,1041171 | 636,8369436 | 728,9481976 | 371,500335 | 695,469276 | 2023.06.06 12:50 |
| salesforce.com | 18,5017124 | 85,7216353 | 897,1127066 | 273,7535051 | 883,8979969 | 20,2816159 | 2023.06.06 12:50 |
| travelers | 347,8425914 | 71,476067 | 141,4216960 | 492,5982912 | 671,6475909 | 702,3071611 | 2023.06.06 12:50 |
| unitedhealth | 485,4307720 | 256,8555169 | 481,9505228 | 902,4985138 | 452,9867305 | 220,3497822 | 2023.06.06 12:50 |
| verizon | 100,4927490 | 104,9829160 | 391,1232919 | 265,7379509 | 965,3351815 | 785,1062804 | 2023.06.06 12:50 |
| visa a | 757,2772832 | 704,4277666 | 924,4069797 | 735,4094084 | 837,9902863 | 265,3185570 | 2023.06.06 12:50 |
| walgreens boots | 940,1673696 | 817,3930442 | 154,372198 | 743,2535370 | 530,8461136 | 237,9207145 | 2023.06.06 12:50 |
| walmart | 969,5009848 | 659,9352886 | 836,4442229 | 42,5930437 | 721,7461404 | 21,6463800 | 2023.06.06 12:50 |
| walt disney | 153,7557378 | 56,9908716 | 746,3207135 | 310,6868331 | 488,1264992 | 80,6421830 | 2023.06.06 12:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3127,33 | 10349,510 |
| 2 | www.google.com | 8094,230 | 30206,81 |
| 3 | youtube.com | 1555,973 | 69037,752 |
| 4 | linkedin.com | 460,386 | 93299,716 |
| 5 | apple.com | 9237,425 | 78853,85 |
| 6 | play.google.com | 6688,901 | 8969,338 |
| 7 | microsoft.com | 6945,44 | 58006,854 |
| 8 | youtu.be | 7360,433 | 44342,49 |
| 9 | wordpress.org | 4647,547 | 55769,275 |
| 10 | adobe.com | 7764,860 | 35408,932 |
445, 8782, 6164, 3535, 3824, 7098, 5274, 9778, 6271, 3069, 2751, 5242, 9131, 5984, 1522, 6051, 2136, 6264, 771, 8708, 4175, 7428, 6276, 5159, 5522, 3140, 1782, 6493, 6363, 8641, 7778, 9851, 9524, 8212, 5913, 4890, 2724, 9536, 9522, 1545, 2921, 3316, 3066, 5615, 2284, 7312, 8946, 9974, 3277, 8764, 5104, 9276, 5970, 6827, 3506, 534, 3056, 1129, 3658, 5549, 997, 6003, 23, 8412, 4162, 2488, 829