name last high low cgh. cgh.% vol. time
3m 947,3831922 140,3321718 708,4780323 483,922235 805,3222472 155,3057769 2023.03.23 00:18
american express 574,3721486 671,4034845 362,3336541 352,817886 60,808750 877,4532818 2023.03.23 00:18
amgen 989,4721044 625,7756975 780,3301551 293,7281896 713,4320640 61,4212582 2023.03.23 00:18
apple 910,5428842 513,7152214 865,6681808 21,4387538 41,6926249 842,4020154 2023.03.23 00:18
boeing 27,1945038 484,854514 276,3609420 539,2645399 833,1639842 41,6133907 2023.03.23 00:18
caterpillar 494,3327116 342,2074865 765,4019415 629,6748716 944,1422262 390,8099568 2023.03.23 00:18
chevron 810,4110912 249,8507361 104,909489 253,1299949 286,7365553 216,5608314 2023.03.23 00:18
cisco 98,7541794 825,9305435 918,8656085 544,4123028 199,8855144 620,9630954 2023.03.23 00:18
coca-cola 288,2485338 638,2322814 391,280599 43,2011668 439,2909488 52,5428670 2023.03.23 00:18
dow 382,3046543 673,6673503 42,8883081 228,1387067 642,535528 70,5606510 2023.03.23 00:18
goldman sachs 919,6131843 972,1174813 499,5927430 81,7861544 841,7185436 19,2320367 2023.03.23 00:18
home depot 746,606740 433,1857544 352,4851062 728,7335203 789,4014831 401,8309700 2023.03.23 00:18
honeywell 290,6290520 969,9322786 682,389267 493,6017660 652,4658833 719,1508095 2023.03.23 00:18
ibm 59,7998239 937,8999030 518,9553997 132,2649708 17,5651430 451,3676962 2023.03.23 00:18
intel 51,1793464 102,8400096 581,5020869 671,8706206 132,6406561 803,8137436 2023.03.23 00:18
j&j 679,2958287 416,3316937 761,1347568 483,8203381 934,4194670 720,4529480 2023.03.23 00:18
jpmorgan 375,8521806 718,3909402 417,1686439 758,4675727 348,8598528 308,9288198 2023.03.23 00:18
mcdonald’s 362,9785617 799,4930785 619,6023395 307,2988005 898,7223316 630,6598801 2023.03.23 00:18
merck&co 857,1129973 480,7916689 532,2004592 245,9073309 53,9625356 298,4699633 2023.03.23 00:18
microsoft 132,569074 937,4791697 916,2451181 408,2786998 224,2074298 772,8428975 2023.03.23 00:18
nike 809,786002 142,7079373 801,7721921 368,6580199 885,8480354 450,4176536 2023.03.23 00:18
procter&gamble 49,6943055 325,1011343 657,6232555 571,7880204 680,5086334 267,5969231 2023.03.23 00:18
salesforce.com 753,6751795 875,9774312 882,6474010 820,6923784 726,9620267 400,5269328 2023.03.23 00:18
travelers 734,7681330 185,6194081 616,6346414 38,6646629 329,3620462 766,9857878 2023.03.23 00:18
unitedhealth 985,3368946 774,6654645 845,409983 263,5992793 716,1380103 577,5987869 2023.03.23 00:18
verizon 785,3970392 291,5114123 359,6914810 39,932846 460,2232977 712,757822 2023.03.23 00:18
visa a 858,7497543 740,1868858 112,5062421 173,971020 843,9464818 762,6886645 2023.03.23 00:18
walgreens boots 987,249540 288,7036578 163,8646542 303,9483754 262,5936099 460,6207591 2023.03.23 00:18
walmart 285,4981327 714,7447047 721,4267362 820,5793693 177,5609319 766,2882909 2023.03.23 00:18
walt disney 68,9389286 386,9103106 885,1479593 599,8728903 173,8869187 576,3358774 2023.03.23 00:18
2023.03.23 00:18 2023.03.23 00:18 2023.03.23 00:18 2023-03-23 00:31:44 March 23, 2023, 12:31 am 03.23.23 23, 3, 2023 20230323 12-31-44, 23-03-23, 3131 3144 4 Thuam23 it is the 23rd day. Thu Mar 23 0:31:44 MSK 2023 00:03:44 m is month 00:31:44
879013374417577348196373229951330939510625013364603
9459583198856609346746155221947869058840145996162
21374578756221268548012232056144281722629414047613
56189425060422078183673517492293039543132897871051
146129617872728524478911980624537386178460245147867
996878913733347484242148158805249211757568425828459
107623288814659633156056702181331887693233882703777
9587581435411018583181656535275482677070701026885495
731591197718744967514206859759986766502672412051167
104929178880309132267031557975912218226164029528332
29093468775079291060897480693949884961292673644999
8052714476265919412756094335886480357450517783789184
631824545550926768892745798564768928261604214605723
192867745403765844088361590056780565517214553412235
700487333252279121973779877682807388332073989974
3280194666969209906783706645551118511446142953018571
425974565509954662481007810499687542461848235544936
9652379888574190229070467154807787506419206653879437
8836379679724008167098279176555839519516996579132011
1556450412653981711285073722398460365663938143051640
716165395316569320073742894913356051577640127479206
167610227780286873536416432175510228291604830083483
5236147283557952646375594164172888338645196652349820
4152890622353863858268541595226426464064123225333482
9543475599982189654130448129262181598299336768505318
326795823502524686260101423347329536092658497884672
58275859603899647185060844997619717009565060455535
5991751184772185448399719347482319296328772928741742
4699265414555569191262309288992227752464373151370
826997812767779647119288613542965308314045164326405
788220458763349532330229294632879984786985796816290
5358833337965482546661522788522345923542309733803833
7976623436456986335481926621307926199247167523584757
675633361374410155769198972333431386157327363302033
5820722198438713456444907694641026269443404859315292
98126477625623370438821925558422048380842745902401
696425769961608591141094079822069076284121762836789
14576578152188326083396826410163942086107820861740
569283264732385936408582814550106710734276989891740
38467427712736085599523596483331470172795915457591
581891676646138285987191396154522478069842270522479
527437018336944470765161616965131814112020547964
958896824745971063243329726398775292515066646105
267749738634565593661843940326195498296397289357476
# site
 stats hit
1 www.blogger.com 1085,690 41398,138
2 www.google.com 3000,93 40508,116
3 youtube.com 5896,470 97905,183
4 linkedin.com 345,740 11909,603
5 apple.com 9234,802 54252,819
6 play.google.com 635,808 36796,656
7 microsoft.com 1033,182 62780,278
8 youtu.be 2750,894 2460,384
9 wordpress.org 5826,439 52080,883
10 adobe.com 5309,926 99820,121

9773, 4295, 4221, 6398, 5743, 2871, 8260, 4846, 5699, 2824, 7862, 454, 1866, 7556, 9261, 5074, 1790, 6197, 9685, 8246, 7174, 9239, 537, 5508, 1700, 863, 4989, 1808, 596, 7979, 8123, 8889, 2420, 5923, 7680, 7531, 5285, 287, 854, 2056, 4126, 2113, 4235, 5969, 3283, 4687, 7000, 1318, 8661, 1525, 1410, 1195, 5825, 2515, 7276, 9231, 7489, 516, 5263, 6554, 432, 9951, 4815, 6852, 8510, 9815, 7431