name last high low cgh. cgh.% vol. time
3m 445,927966 678,7181840 642,7702510 579,7505021 922,1494840 46,3265170 2022.09.29 05:38
american express 636,8679016 16,4341745 483,3165464 952,29552 290,5369654 984,651346 2022.09.29 05:38
amgen 33,8695101 942,1514277 977,4661532 351,4223969 559,289059 141,2011008 2022.09.29 05:38
apple 799,7194187 951,7217330 869,9972075 49,5055103 865,640043 939,3476646 2022.09.29 05:38
boeing 381,8917995 351,6704534 429,3355084 735,4617823 205,6780506 613,1829663 2022.09.29 05:38
caterpillar 145,9638452 605,7031535 992,7459438 904,7919078 465,8558570 514,3342650 2022.09.29 05:38
chevron 853,5618908 839,7181735 626,7794599 66,64455 671,4164577 677,1000242 2022.09.29 05:38
cisco 752,4124868 562,9569845 91,1750163 140,2347411 139,7453137 937,1316126 2022.09.29 05:38
coca-cola 491,8421487 923,9566199 698,4371611 291,5510701 999,1306601 269,6249468 2022.09.29 05:38
dow 910,3350815 631,5813793 751,3082910 681,5035052 721,2432099 461,8113151 2022.09.29 05:38
goldman sachs 418,6004402 47,5570877 346,9839506 689,8370113 826,6122205 793,5241048 2022.09.29 05:38
home depot 50,845160 76,484333 215,3444183 673,1252960 679,3047722 706,4310388 2022.09.29 05:38
honeywell 613,3880787 934,3338410 631,3950334 146,495147 995,1912122 606,3412274 2022.09.29 05:38
ibm 175,2953024 179,12619 907,9718697 525,9569043 57,6005415 6,2715616 2022.09.29 05:38
intel 945,6787176 397,6244595 983,1035327 56,5965529 492,9900421 930,1228998 2022.09.29 05:38
j&j 385,755499 173,3805491 267,7790167 722,4419247 75,9000150 443,9818418 2022.09.29 05:38
jpmorgan 872,9685532 938,9282703 569,9440836 200,5140545 623,5966894 139,6062909 2022.09.29 05:38
mcdonald’s 700,1940121 203,1918334 184,1332376 315,5691297 209,4871475 949,4755495 2022.09.29 05:38
merck&co 266,6714551 917,3404831 571,3606607 323,4433548 329,2610709 372,8983085 2022.09.29 05:38
microsoft 205,5714569 412,8279556 168,5508767 434,8683684 745,6370901 61,9289429 2022.09.29 05:38
nike 770,3749348 498,9791151 862,4477512 455,1282464 120,3721386 469,6906763 2022.09.29 05:38
procter&gamble 733,7910542 134,620130 53,5056560 960,2572794 78,3726842 86,2452591 2022.09.29 05:38
salesforce.com 923,5194813 114,6684497 157,1738291 597,9268990 549,954651 906,4108461 2022.09.29 05:38
travelers 543,3606785 539,6624225 733,78218 353,4656162 799,4871296 528,8510010 2022.09.29 05:38
unitedhealth 992,4879505 109,698984 860,1935152 315,7841955 713,4287848 453,8695677 2022.09.29 05:38
verizon 603,500377 796,1513776 146,7024807 562,6887190 64,1013160 351,7959761 2022.09.29 05:38
visa a 110,7042401 262,9080137 192,7892213 759,1841552 277,8672950 254,1378063 2022.09.29 05:38
walgreens boots 61,5692109 922,7738065 997,3746469 643,6006095 425,4398409 752,5701872 2022.09.29 05:38
walmart 143,3142107 259,2054806 416,6100475 2,5246644 314,2630488 433,5056571 2022.09.29 05:38
walt disney 53,1916927 690,3294417 59,9438657 467,1197978 513,3892497 893,5110722 2022.09.29 05:38
2022.09.29 05:38 2022.09.29 05:38 2022.09.29 05:38 2022-09-29 05:51:41 September 29, 2022, 5:51 am 09.29.22 29, 9, 2022 20220929 05-51-41, 29-09-22, 5130 5141 4 Thuam22 it is the 29th day. Thu Sep 29 5:51:41 MSK 2022 05:09:41 m is month 05:51:41
537018868637119217759353261942155086414137580154381
5945814959132172328753862588772418409702687657372634
299979259861565349241527936379059291312901380003411
39258166625972078543805350765760731416987284687721
23356195596489366779924533694926626365262735454413
474736003618188167966747543772372335933644642067016
9247873397665408087350934555057175934786525408891
459217969928216747026420371881407802414172284353653
590844975178789569580158622900439579548994836906164
6532610309763771316668185287033237925869619625311
57042694412133098615382020891720646077398647505554
64585687942376929894493201874628414592946792015750
185664315944492446577887803960651958010254447062608
37909715499539898043137613824943956376881958065510
7678548543872093881456718513483685531795794830891189
5893873553441617669710210358787769424721550515778
519973227743382461659219553223514078571811216748942
75117898699121559484752724361591837597379929479664
57079593226864139212209944547435699613626563038596
96176470260061968249296896810952232891850956159619
61089116302362478014166710389476395520863060889957
3980271874499520353052982033862119422190999298591194
226280091878778955873421180276476725410337950043768
17135006211518894852112666025102804703014101299099
4170907690971564369413693802594781263612268749476866
347081765016670283364986955257940209152406493852
5267889521559126493126769203736748053625847296555450
77937461120742911442378991498978910554886663510682
3854254452311244495379892378196594022065446883977250
368935227411385250786075591611559402712324897821412
628742646870429556819426232036805684448628502908330
767488502361889386731256198434001334332496950823
81595360465046002118863635846774276177616726013456
253535832044470823085962619978917248563821372559116
57639317564962368232888538841239464697428471074918
168453079593251528739891225973621045229910755452908
223267553347311515817097427775119052228308767636846
7489967222194115033925263839247208287809088073631
46482086262388480935827996424732024657872191226571
798752772704821366851747016365417693701489766459350
6292417256818239939853822985530166001424515949029208
576293521218358285063592470225239746899339515923751
8011561184503072648334459679932686949793964661813042
43439413852445962383668695698349124090669860323727
# site
stats hit
1 www.blogger.com 5677,26 99076,223
2 www.google.com 3300,949 22636,794
3 youtube.com 3876,606 93168,628
4 linkedin.com 8501,632 59022,940
5 apple.com 4677,860 80888,953
6 play.google.com 5578,23 44357,224
7 microsoft.com 4318,868 89361,710
8 youtu.be 4704,543 8265,39
9 wordpress.org 5685,74 26018,899
10 adobe.com 217,487 69160,410

6233, 9422, 6275, 7221, 6905, 449, 1181, 1450, 1623, 4557, 9376, 2734, 7539, 327, 8633, 3326, 4792, 7410, 1563, 5937, 1376, 5600, 9071, 2410, 5599, 7743, 1903, 5084, 2193, 1847, 9830, 5691, 7919, 5688, 7730, 7949, 8009, 1661, 597, 7773, 1036, 1169, 5991, 2381, 1663, 9009, 9399, 6114, 7798, 6799, 3426, 4632, 8295, 8514, 362, 5085, 1802, 4336, 2506, 5977, 943, 5661, 9683, 7658, 3575, 3008, 9203