name last high low cgh. cgh.% vol. time
3m 977,5340910 169,2989537 214,2823807 679,1273466 788,454946 500,9639349 2023.05.31 22:26
american express 250,8408038 252,6901094 891,752588 897,1805270 177,2234321 620,8092055 2023.05.31 22:26
amgen 971,5547897 67,493528 194,2239850 289,1709211 758,4575619 470,9717338 2023.05.31 22:26
apple 740,1494131 99,5280545 195,5986093 492,4443555 439,7439838 135,3310168 2023.05.31 22:26
boeing 819,316891 512,9959846 255,1314687 805,2263906 686,8715338 276,8800977 2023.05.31 22:26
caterpillar 96,5642821 51,8535947 22,5208935 825,7617864 670,9244087 290,8652142 2023.05.31 22:26
chevron 523,7818301 310,9624310 526,4440345 294,3450564 476,8049914 341,7308446 2023.05.31 22:26
cisco 936,1462310 957,6227182 18,2329785 503,1132835 797,5538346 966,8191045 2023.05.31 22:26
coca-cola 75,7922066 581,7450345 716,8707316 610,2396331 652,9198183 202,1783755 2023.05.31 22:26
dow 364,4955117 523,8395761 301,8644729 570,2369631 11,5276558 859,284685 2023.05.31 22:26
goldman sachs 760,3624971 142,5578949 916,1086301 377,9910596 900,9578901 736,6174518 2023.05.31 22:26
home depot 828,3463426 857,4811834 266,591489 659,6300135 555,1829907 470,8551637 2023.05.31 22:26
honeywell 48,400102 93,581673 568,9518080 87,3283002 314,2283877 886,2306367 2023.05.31 22:26
ibm 337,2631943 222,2378543 221,9577903 855,497060 304,7123909 531,5702936 2023.05.31 22:26
intel 771,1904481 201,3262003 374,6698966 182,4209022 710,2734906 479,2775726 2023.05.31 22:26
j&j 226,5657052 606,5396036 794,4920678 770,1311104 755,9919365 369,9763464 2023.05.31 22:26
jpmorgan 949,2242707 27,2538596 936,5569416 824,7082013 747,244602 35,1208283 2023.05.31 22:26
mcdonald’s 694,2157655 542,4042634 489,207999 682,7145546 586,2877088 254,3805977 2023.05.31 22:26
merck&co 779,243984 512,5350385 17,8806727 511,9660616 105,5374371 220,416049 2023.05.31 22:26
microsoft 95,440742 750,8417682 69,7842078 962,7628910 999,5043270 167,4892293 2023.05.31 22:26
nike 525,8489903 204,1116318 137,4579420 492,9164754 482,39376 452,4986752 2023.05.31 22:26
procter&gamble 884,9628986 465,9895536 500,6846578 32,5947142 729,7809646 437,7972662 2023.05.31 22:26
salesforce.com 565,3990788 560,5651455 903,7273114 55,4285325 576,2581586 540,7130005 2023.05.31 22:26
travelers 716,323938 629,1984409 37,809898 697,9209416 44,1618528 910,5442239 2023.05.31 22:26
unitedhealth 846,9416535 139,5752423 722,5754204 373,2877903 974,9326656 853,8779047 2023.05.31 22:26
verizon 660,9073105 307,2362785 166,8466014 949,8815696 879,5787549 80,9153264 2023.05.31 22:26
visa a 660,7771265 836,7036329 939,7467629 248,7854897 688,3867948 361,4110344 2023.05.31 22:26
walgreens boots 962,7332404 699,9367142 666,5517603 814,3258828 459,1210560 562,6245398 2023.05.31 22:26
walmart 967,5114402 506,8466524 91,5861198 762,7499395 363,5982466 454,3022255 2023.05.31 22:26
walt disney 345,7014290 88,334258 89,4484470 445,504389 182,1432847 987,8475932 2023.05.31 22:26
2023.05.31 22:26 2023.05.31 22:26 2023.05.31 22:26 2023-05-31 22:39:34 May 31, 2023, 10:39 pm 05.31.23 31, 5, 2023 20230531 10-39-34, 31-05-23, 3931 3934 3 Wedpm23 it is the 31st day. Wed May 31 22:39:34 MSK 2023 22:05:34 m is month 22:39:34
8018154273578905284833734992234254084424624133059203
254336817586275392769142580720384716825316861754655
2349314117682187670171478900956379045575809673004857
715380583447976719592271698339198425220186321315211
8252314629774139210614424173340675465415451642831828
6821712118345418480362785522047603339482013962404
74262896013859148020947370353731916728208277715339
6415482426465505679947231826469922214492306578461076
412354037436619663771584116124646145040699013813018
916342387919085782180128781285847899895581291053820
8111757596451991697722428976258340795634730139106456
1703572165472198105967424745839005655154429507566
66007445119686164669450949857552060840864902008999
366869212199270865778791567154608849637942246045081
6241413260247189903364659032564482321281743586504732
2252790042926139381236015805956313210862809903010
42191338730828692227703275217087187026179596618934
2198655965486866972814746224672859311142563618504533
282065246662776392839985208838817399078360484693108
460567668601333113393846321294378568934132615671138
54109915371034743657617199697935138819739975944341
1004932210761748324855115933879661547393703933233855
32429053368348821984421555494024390231132791799517
962420733560492628952669498294688107070756435454644
4179359039653466927425270669096702239129241477259
98209504567582867377247843440037868178208295842526
136892378382943035201567436812928536014842135634493
147779644952674795832456940249085707449370292607156
6514427863635082975636574222948590014231493183491497
268017658437554928584691241440086546512608845647004
3117187374025370438874456521185710963213799541175
195214061237482504878942742698153116893447689706
40127269402585834311818285786460513938178814225423
91142500295426405277510120917528505582293933653349
7082705551252696498641355871428937705202488758508669
6581857111864700815744087448650170196243575368035533
465923986625236289088481787343198565588246087283913
871454342404563034203779744893276293729973086013511
550217626717129472222427333260414423798834718829814
280020863473854770015709741496617815317810534357527
19927427859822196536827092534723987062741790521226
949190586442642628554096570676457149244832038223701
322439719907911047914942119267941414716063915922
24924092980894317658411781464255793695936153497339
# site
 stats hit
1 www.blogger.com 6955,337 77294,781
2 www.google.com 9289,644 2954,904
3 youtube.com 532,649 108,785
4 linkedin.com 5430,497 96113,428
5 apple.com 3372,49 20931,227
6 play.google.com 6910,993 80528,276
7 microsoft.com 616,578 21150,926
8 youtu.be 1120,563 65892,808
9 wordpress.org 8990,432 58783,828
10 adobe.com 759,618 73091,129

7320, 8090, 8749, 5653, 4462, 6143, 5966, 4998, 1013, 2856, 838, 5624, 6809, 5915, 1211, 5643, 6342, 811, 6101, 4323, 4376, 4946, 9363, 2078, 4191, 7009, 5863, 185, 6534, 5653, 3303, 6275, 5027, 4734, 3549, 1691, 9521, 8266, 6579, 9258, 5276, 5798, 8898, 3810, 2081, 3176, 758, 5027, 6535, 6912, 8816, 8008, 5238, 7220, 6616, 2585, 2744, 3031, 4364, 7073, 6303, 1827, 9698, 2845, 6614, 6317, 8359