name last high low cgh. cgh.% vol. time
3m 452,1770431 913,3663666 739,7745032 87,599338 325,7184968 741,9273449 2023.03.29 22:55
american express 152,9546126 413,3013736 404,2741550 397,8667282 512,835229 693,1038482 2023.03.29 22:55
amgen 138,5825269 993,5752314 379,7456033 385,8311593 922,2978366 198,6619435 2023.03.29 22:55
apple 73,2844371 722,3975388 3,4628064 325,1550411 418,7374845 456,8214006 2023.03.29 22:55
boeing 12,8533109 688,5233650 936,3817375 627,745941 964,6206603 650,3431465 2023.03.29 22:55
caterpillar 366,344489 175,2889099 332,3718315 950,4046252 656,6727307 802,6592023 2023.03.29 22:55
chevron 136,1270476 814,5529559 864,2706579 374,8761714 124,624852 400,608024 2023.03.29 22:55
cisco 444,267494 136,4084869 647,7852218 751,136733 819,9259391 303,1519561 2023.03.29 22:55
coca-cola 298,2534365 557,9540390 926,3587451 613,617042 486,4274846 615,3503246 2023.03.29 22:55
dow 698,9890165 227,8221111 52,6260322 883,4957242 653,183098 904,3001912 2023.03.29 22:55
goldman sachs 803,6558444 314,6232022 582,6164475 775,8795539 870,3317395 833,7960511 2023.03.29 22:55
home depot 690,4468341 857,1762771 874,4724152 527,5724610 461,7530975 395,5129332 2023.03.29 22:55
honeywell 379,2774855 9,319111 296,9128684 332,993268 569,6459666 722,1504960 2023.03.29 22:55
ibm 263,4976872 31,1322980 829,8636426 928,5199111 311,7861041 696,1847952 2023.03.29 22:55
intel 259,2227897 757,7199509 975,1518282 233,3550167 429,2415413 387,7251089 2023.03.29 22:55
j&j 155,7190299 824,7231223 365,5469646 873,6274105 45,9036681 759,8740783 2023.03.29 22:55
jpmorgan 767,6880574 394,777872 474,901774 263,7326807 313,198385 453,2888541 2023.03.29 22:55
mcdonald’s 172,6855155 644,6009803 927,307984 326,814663 750,1505249 804,1148247 2023.03.29 22:55
merck&co 697,6782067 742,7421412 582,5019436 616,3491853 190,102088 427,6641624 2023.03.29 22:55
microsoft 101,6895548 397,4133532 709,8494746 702,8810598 535,3460779 482,4620467 2023.03.29 22:55
nike 377,8081292 543,1267045 958,3481014 242,6561434 27,9837643 398,6081826 2023.03.29 22:55
procter&gamble 486,145041 957,6757089 25,3843402 340,1250989 74,7367143 538,7832881 2023.03.29 22:55
salesforce.com 586,2406592 664,1211788 587,1463879 583,9636133 954,1267383 91,9131710 2023.03.29 22:55
travelers 475,3318468 569,5011476 316,9675990 110,8013189 982,666980 477,68157 2023.03.29 22:55
unitedhealth 451,8168990 132,5249331 554,6703666 308,1398020 911,9725689 261,4977629 2023.03.29 22:55
verizon 119,8442062 461,734738 970,5516937 986,4457840 883,5559591 946,1991515 2023.03.29 22:55
visa a 524,562617 1,5056609 123,4774981 512,5739977 295,6443912 99,8480102 2023.03.29 22:55
walgreens boots 315,4071518 987,2257836 380,2487928 723,4986774 93,1849225 572,639433 2023.03.29 22:55
walmart 736,5587958 510,6201566 115,4566588 819,6383129 513,8197784 144,6358799 2023.03.29 22:55
walt disney 297,6564503 210,5916734 301,3088083 440,6155992 716,4274956 841,956807 2023.03.29 22:55
2023.03.29 22:55 2023.03.29 22:55 2023.03.29 22:55 2023-03-29 23:08:27 March 29, 2023, 11:08 pm 03.29.23 29, 3, 2023 20230329 11-08-27, 29-03-23, 0831 0827 3 Wedpm23 it is the 29th day. Wed Mar 29 23:08:27 MSK 2023 23:03:27 m is month 23:08:27
56507693166648653430840192603126622443015835797744
18313671782873235157807765094459233834616218429845
293880967594870027143976995618415869899855404018588
343167705854891733893876447025708035593528793667116
7514127913125307984778933334103267798632583608708
40627930297823113544896417034573847669499851369771
462837206777140789601498639489277664549608690115652
6909804224885917766374973355739783914979854639901
2742830329209180945271557394340940943850370298466697
9294399037088105512410033748572984975823426453867566
594167037054479651907773514431871991971896760492372
47058425684496817001954277773008025844623294088571
476641644930489311397718528375546515955688176269923
4970425497058158615527386441278446978876289175812203
26778797842786296305538527540256467813711067414
240264413456443464143998825466754745517711662643812
2745141389135152841918199849707049234138663121231167
7919682018306647972270569123479832896171737207481
19344968841878941455225386063509818639199916624115
6835510781843918665850958420606530858984036401704
194845822124289657312529376024084632809244706204501
146686881770149726977768850667331472564928663817891
5499390999688139854492916260366175817525788846856226
7646134834574046684427402669489113233948517694935782
337278314437220310122629302490714456704637004953351
91758371223542213393530564292009599774479864091544
3399175477099593588578217869116527005940507741234208
5019714087248601728714062389669485979369596165683968
74404464199626460447876546595420414161355232982519
49891159730704724646754583149653637620383096598396
74761319512351777088273436974623665140859175343
8688773782118776174954611835717926613496839759799915
10886414557914312184179839836857645498150632734669
951673180345263824895494156931926919499274558961965
5366951690768284613455316345641379444346723999510
1313446873635515986859088059926680923214513913755290
6716217603136304807332787067437508146631524438894
4121716363158699110380615227572531895758737147336522
17555766546917410775873764753434224691831927397811
584562635916070802988626324617757732599176460665166
4334846080154688614810202445483379944275506641093353
368523273802675688041305841017709670847855205658641
9841838862226129249608867624491903743228878861603
52363200798562562348445419452607047221339153537788
# site
 stats hit
1 www.blogger.com 640,845 56733,941
2 www.google.com 51,908 46395,732
3 youtube.com 2278,52 52949,532
4 linkedin.com 1140,167 15518,239
5 apple.com 112,40 65781,948
6 play.google.com 5657,38 65254,960
7 microsoft.com 2592,603 35060,671
8 youtu.be 6373,486 44937,702
9 wordpress.org 3300,17 64162,335
10 adobe.com 9246,106 6599,153

5955, 2710, 8394, 7733, 1673, 4448, 3737, 4643, 7546, 6130, 5843, 5697, 9558, 5256, 9706, 2184, 3621, 3282, 9988, 805, 8226, 3711, 9292, 1719, 9702, 9235, 989, 1554, 3976, 1160, 3588, 9342, 8236, 9223, 3637, 9883, 5280, 3823, 1946, 1408, 3390, 7193, 5573, 4925, 5556, 3230, 9427, 6352, 5193, 5885, 5601, 690, 9360, 5451, 54, 2954, 7500, 7822, 8892, 2620, 8829, 3590, 8419, 5917, 5515, 2440, 7569