name last high low cgh. cgh.% vol. time
3m 294,9726191 881,8581422 191,109804 227,8512082 704,6476230 576,2011745 2023.06.02 00:57
american express 887,1070070 591,2098836 911,4459194 255,2061093 276,8292356 315,4949243 2023.06.02 00:57
amgen 991,5963562 190,7948687 138,282918 671,4314936 1,5528264 290,1918154 2023.06.02 00:57
apple 564,5162484 43,2680173 164,6189065 469,511103 726,602111 261,6370198 2023.06.02 00:57
boeing 506,5157522 843,7821242 345,1579195 277,3368465 754,4670508 132,8920487 2023.06.02 00:57
caterpillar 495,8027538 324,4962534 356,6131780 688,9193868 130,7310922 188,2932977 2023.06.02 00:57
chevron 350,6565959 345,759121 717,6054017 713,2229374 122,5560609 6,4661416 2023.06.02 00:57
cisco 714,2821099 803,4682559 749,9347032 360,2445032 737,6838467 741,930371 2023.06.02 00:57
coca-cola 297,4288253 13,4264509 160,1998280 720,5099161 856,641564 586,5732307 2023.06.02 00:57
dow 669,2987600 796,7907120 854,8012296 257,5688011 84,598416 38,8325001 2023.06.02 00:57
goldman sachs 994,3973614 77,7320018 82,8177598 825,3782327 247,8374626 804,4065024 2023.06.02 00:57
home depot 38,5244321 916,8937143 588,5022466 467,2581465 801,2631129 49,6558273 2023.06.02 00:57
honeywell 65,3057119 225,1476819 366,2616852 980,3600982 659,571851 93,7402547 2023.06.02 00:57
ibm 875,9171387 119,1215298 754,9231708 528,7918917 448,4444507 685,361912 2023.06.02 00:57
intel 946,1525508 295,7477037 416,3431960 404,4800061 649,6281592 628,144612 2023.06.02 00:57
j&j 889,6078698 375,5488910 665,4666593 289,5399997 384,4076329 661,1383991 2023.06.02 00:57
jpmorgan 331,1895617 930,7784064 634,6158966 814,5807094 768,1089352 329,1841110 2023.06.02 00:57
mcdonald’s 452,7319440 664,1010389 360,2918049 116,2499475 899,4900594 799,5647294 2023.06.02 00:57
merck&co 956,879839 105,3405165 496,7662585 479,8264204 955,4092062 605,5898323 2023.06.02 00:57
microsoft 26,4194243 171,7935500 528,4989548 977,9804905 231,6417780 82,5910018 2023.06.02 00:57
nike 933,1970294 841,8332574 687,6397876 398,6438073 728,5027158 984,2233882 2023.06.02 00:57
procter&gamble 269,4632392 50,2247943 872,6546352 814,8975480 74,9851682 691,6024188 2023.06.02 00:57
salesforce.com 484,6687589 583,7150216 311,6644386 306,2441196 861,1469725 78,5485567 2023.06.02 00:57
travelers 786,4753637 193,5145315 978,1766876 738,2470537 640,7877281 472,5123721 2023.06.02 00:57
unitedhealth 442,2864744 410,5164226 272,1010181 119,7557654 770,7017507 471,803138 2023.06.02 00:57
verizon 366,7768102 325,2276572 923,4018103 776,7105427 877,9685777 225,8552534 2023.06.02 00:57
visa a 146,9629937 103,7851920 750,5741549 298,1930848 860,7074842 709,1322717 2023.06.02 00:57
walgreens boots 808,8283487 888,5782791 530,3588240 658,8962886 136,9830261 124,594168 2023.06.02 00:57
walmart 385,9001594 770,2620102 868,9950335 118,140023 958,2195705 799,7087488 2023.06.02 00:57
walt disney 793,967583 901,6543545 804,6113409 786,6127445 440,6746632 191,9697889 2023.06.02 00:57
2023.06.02 00:57 2023.06.02 00:57 2023.06.02 00:57 2023-06-02 01:10:47 June 2, 2023, 1:10 am 06.02.23 2, 6, 2023 20230602 01-10-47, 2-06-23, 1030 1047 5 Friam23 it is the 2nd day. Fri Jun 2 1:10:47 MSK 2023 01:06:47 m is month 01:10:47
849716929901217599857590596895165722610156224732511
613227697592449195921569329365621489861169276081021
943749646611720469256454079580620027201998010929693
292385765299696795965885686995849286566968398327131
5572840362565526965948587127097168687328437104348
84172753992376911113718235667703950350353121732891
28325306999213599269611377436811900447811630259615
4836277272454325278262724582949085767918869445536486
35374287306549396848144047335488836265447645084506
7497291777283492960411362393672691568054246347124266
4126415631279691563324969433568166428552190648262350
6374629625379989505383449158216231013752216368543761
8421871858757832573125917059883423879379964361421260
378790196873613382096814177640821304411886989531345
7251989579197332222482559146264969651240563702743
36123485291244361938055304232598315745905779295144
4887149675149265717444474966392692669274722600248
2707376683119362748362206347762494142666959188535
535211069595337716617613714671347504530042702471879
40458511843571179262335171432460342780483466475411
55276611657252013235894431767062843153848176636738
787916048301894645365566600337291527749307333463758
21805759186330269275963513139048677879153247843244
787224664753202175624148734964656946307590553246179
396411378818379863659289061654013534282183377939563
28493781174299904952188691729951779507956756048676
507623433316452442194840914430158540354991232197441
9489561134804633532310155044611294419675628455614053
8557331380125042966430743453546947659284738422487
6362695727306663451288458296807654092231777975447294
84014164526089349407731770622771795636031742290722
7111843842812539772589711683207514998825743621653
7018940401096864549285241279236661293855380118596
32295172493591716397484237352929308666908525274317
918396192911673619152645662775756086082178686028732
278380642337942650251895476498916401692979595258198
2887176244862876164497957168340765792872557992183906
4570488847409567939110466600747937601213370853365358
10908184358784255521624796679139790534022133294327
11363155751069639915133128798921215013836769998300
8930247620642918104378222525827500479783306474177
62607823062887296863927329937776681291539124499286
910541208945445649389438754227758289430121492921592
879787048188014325593166684247220778525394749554478
# site
 stats hit
1 www.blogger.com 6168,248 37693,868
2 www.google.com 4065,846 74673,811
3 youtube.com 9322,555 29209,930
4 linkedin.com 3563,186 25505,53
5 apple.com 1173,27 72040,543
6 play.google.com 2732,333 75024,275
7 microsoft.com 1850,236 66914,867
8 youtu.be 7308,107 31392,348
9 wordpress.org 3541,691 21449,761
10 adobe.com 5361,962 57077,469

8629, 8725, 6528, 1660, 6449, 9521, 4588, 1622, 8957, 4248, 3423, 3564, 9868, 5692, 6876, 4641, 4351, 5990, 2610, 7667, 4734, 8831, 9452, 6262, 737, 8432, 8232, 4491, 3164, 7579, 556, 5543, 5585, 5785, 9182, 7252, 638, 3236, 6536, 8498, 6, 1432, 8925, 6337, 6105, 2127, 6135, 1567, 9201, 9913, 802, 2297, 3247, 1528, 5029, 7054, 6956, 3273, 4407, 7969, 3524, 7171, 7763, 1378, 6088, 5346, 8454