name last high low cgh. cgh.% vol. time
3m 196,3795423 659,255465 137,1677928 905,166094 551,8100126 9,3479261 2023.06.04 00:00
american express 166,4877126 101,7009609 613,7459710 959,7093870 374,6671106 122,7019452 2023.06.04 00:00
amgen 175,6467234 740,7477427 437,7919214 448,6331468 172,1067752 659,3084100 2023.06.04 00:00
apple 275,5645787 325,8256248 375,3338713 174,5402121 821,2744701 241,4346403 2023.06.04 00:00
boeing 21,2007216 144,3941306 867,2654615 96,426230 912,8363078 790,3495107 2023.06.04 00:00
caterpillar 628,2382963 982,7996929 345,6413505 108,6196393 206,4331221 445,5805204 2023.06.04 00:00
chevron 767,6188149 121,5885772 893,3619054 24,9137259 563,1672446 308,4304591 2023.06.04 00:00
cisco 433,4039322 473,3448909 240,2634475 694,8684691 502,6770589 668,8468151 2023.06.04 00:00
coca-cola 319,7762647 466,5243386 210,9117184 105,9763802 531,2255913 565,4238180 2023.06.04 00:00
dow 587,5881747 338,1501236 755,6454003 581,1881252 50,536646 533,2895724 2023.06.04 00:00
goldman sachs 317,2274176 158,8188557 904,8262034 666,2228859 602,1321251 747,8118548 2023.06.04 00:00
home depot 44,8520833 788,5743766 78,3531922 998,6651712 941,3357384 815,6967861 2023.06.04 00:00
honeywell 981,3958774 885,304711 450,4179273 320,7666539 645,4780849 585,5498213 2023.06.04 00:00
ibm 304,2511804 772,9067563 383,5199315 718,4271489 372,5068460 2,4496892 2023.06.04 00:00
intel 860,9997199 115,8014050 336,9301551 498,3165969 326,3831022 347,7755744 2023.06.04 00:00
j&j 801,6671115 542,4463742 146,1277378 996,4494845 379,7689025 356,7622235 2023.06.04 00:00
jpmorgan 289,748517 190,6608487 582,1908976 111,4417358 191,2253982 243,5260757 2023.06.04 00:00
mcdonald’s 156,7413317 842,4815857 125,1897405 257,9254632 856,7993882 372,20482 2023.06.04 00:00
merck&co 927,3680327 452,3060440 137,8077734 69,4257692 882,2576397 87,4643227 2023.06.04 00:00
microsoft 449,1971556 906,6391547 423,1491991 166,5781070 890,79029 60,149645 2023.06.04 00:00
nike 198,3168526 940,544952 117,3122650 57,433665 680,5080761 350,8172328 2023.06.04 00:00
procter&gamble 316,4176778 243,1984744 675,3296197 663,1238547 527,5688553 763,9493289 2023.06.04 00:00
salesforce.com 718,9282397 527,6085850 936,5871285 623,1337858 904,5639771 189,202216 2023.06.04 00:00
travelers 876,2448244 64,5565397 753,4129985 374,687497 830,6167744 267,5059938 2023.06.04 00:00
unitedhealth 946,9300210 630,4731692 499,3928578 423,2169306 321,9499339 825,2572400 2023.06.04 00:00
verizon 537,4490650 391,4410433 14,5793068 461,8892842 824,5248530 446,5770315 2023.06.04 00:00
visa a 937,8195963 646,7685277 436,9130052 275,3827646 843,9043699 856,3419024 2023.06.04 00:00
walgreens boots 297,2784318 559,6183251 229,3843485 875,7654279 833,2665908 207,8464556 2023.06.04 00:00
walmart 846,6677360 736,6700286 193,1815635 247,1304403 2,8928411 899,4375303 2023.06.04 00:00
walt disney 806,1734894 820,6488723 78,6762285 990,3750869 954,5496076 993,1830258 2023.06.04 00:00
2023.06.04 00:00 2023.06.04 00:00 2023.06.04 00:00 2023-06-04 00:13:27 June 4, 2023, 12:13 am 06.04.23 4, 6, 2023 20230604 12-13-27, 4-06-23, 1330 1327 0 Sunam23 it is the 4th day. Sun Jun 4 0:13:27 MSK 2023 00:06:27 m is month 00:13:27
86907674155098153496153898653234475973790229612369
4211664672055525669110175301302198246911992048459539
83547409921085877660118967025943856199101294111168
5279522287587315429777862379867686301447103244473236
32513381197743234767735356731579548587326059746104
5384235600964201905804855941525231414372293216019
582672888998247915997187876641449577446837433619388
920119921289721297466401944371160182782450944394219
17142623962980970427709674464273940746620362522
585849997732382131342186297221955137582796758823771
213287932351161341801063378099063497925632697608743
11717615257174743997413948739714837385917375906597
3195170997795627821714044961665755015762261223027
888737211476968885360646861454524515539427797278034
6072835594509715272586437418792351432127395936887
13664645962355598156557617572016947198553123126445
662333282593812240927954839965272994237308631109504
9832849168668656262248868486982666254208318041029523
3347747012734665357748771724348082405587840462899487
411868847756274308155457310927613539684760867975989
5406781217458480557088597498938996852163888599588347
649275934347571056845131879074975929932935844573
500610362095849579018699312669610273038646867111
1927550631621029386417255978119764955069526641563077
822285617776027928177943386343340166842440534011097
415166629794499021634314049543030213499392658632726
41049741479445311196339894287527957035876570406509
9777173326398630103762704878173534987770695332968789
4043432367932922660343617939865568871598475012501467
3083219068227698678452453015526570802773741192688280
410365357732331148961548298367726425389406611088203
6496752714864305719776391957468183131047652086801593
437795831219498543739555719350986320725927556621
1992118280456285813737056248971997164191646760589065
741816221093933871987833500998641543273385431479897
733223989272821538534506158257251865383429534043409
554530261686406902983806570655254222778754715744134
2466343447962429443927307162652190027773416536859188
490641616629657725004050146935269333595662288943509
71944954267143399262123834194136416372760778521557
8519807936053221165486068232256831663155428485153961
6360968258928415722792435672909396936875176886615147
1718360097827491787676647352830953387491825717559443
517384461047398058424606322567148771577966010595547
# site
stats hit
1 www.blogger.com 9316,534 73011,445
2 www.google.com 4775,83 96191,288
3 youtube.com 9269,994 39244,944
4 linkedin.com 3919,858 52731,768
5 apple.com 3178,861 9045,566
6 play.google.com 5319,180 44284,939
7 microsoft.com 7572,151 431,869
8 youtu.be 2566,820 42329,189
9 wordpress.org 3526,154 63270,831
10 adobe.com 2358,595 11776,163

5102, 9803, 6332, 6851, 8386, 255, 6937, 7750, 9682, 1009, 670, 1400, 9216, 4561, 877, 1046, 7246, 9652, 8330, 8514, 9010, 6895, 8408, 4390, 1081, 5963, 8288, 3954, 7062, 2665, 4702, 3917, 4559, 5525, 71, 9604, 2808, 5027, 1142, 9304, 4815, 3973, 2628, 605, 6439, 7627, 6981, 3088, 5112, 4427, 2652, 4262, 529, 6674, 8704, 3893, 1243, 6621, 5790, 3559, 495, 3369, 2728, 9015, 5070, 3021, 7472