Statistics for 2023.05.30 06:43 stat 7682 №7176140

name	last	high	low	cgh.	cgh.%	vol.	time
3m	224,1054973	93,7108145	244,2578476	216,6658548	66,6949044	709,8196523	2023.05.30 06:43
american express	967,3578740	835,5069022	886,8160337	21,5257225	775,3482994	155,9832266	2023.05.30 06:43
amgen	852,4504885	249,6208386	168,6485534	133,3918826	754,2260084	103,9981372	2023.05.30 06:43
apple	484,3180231	664,5498587	13,3729419	370,9803192	731,2050097	487,6169064	2023.05.30 06:43
boeing	22,5074793	143,7967450	855,2968603	780,7084384	747,287891	329,9154512	2023.05.30 06:43
caterpillar	677,4621958	308,4313929	688,4100308	430,1720601	728,935219	722,7409813	2023.05.30 06:43
chevron	466,914296	721,1972796	297,2085219	814,3174825	716,9568147	115,5717797	2023.05.30 06:43
cisco	254,8941990	280,10238	923,6094949	916,6003304	72,2238087	32,7598948	2023.05.30 06:43
coca-cola	634,4612532	932,3618933	555,6538735	103,212388	745,8241751	219,417423	2023.05.30 06:43
dow	33,327043	359,7486979	989,4734521	321,2431939	368,6006955	244,2906391	2023.05.30 06:43
goldman sachs	210,1606925	891,2818810	385,9226926	42,183407	384,9737306	380,9387209	2023.05.30 06:43
home depot	627,4831085	959,3729071	307,1784780	415,3399803	211,7738740	89,2007010	2023.05.30 06:43
honeywell	248,4091557	444,6149771	10,6881124	905,2200415	848,7965856	502,2333060	2023.05.30 06:43
ibm	719,5436982	252,1032240	517,6318805	42,1450327	115,19044	518,4222725	2023.05.30 06:43
intel	181,9325890	762,3915644	706,8509309	592,9537889	260,361602	569,2699377	2023.05.30 06:43
j&j	724,4743822	490,5730773	271,9919016	806,9902459	536,580298	94,530285	2023.05.30 06:43
jpmorgan	690,1354146	198,8048992	138,7160008	227,3177011	648,9894243	709,3550526	2023.05.30 06:43
mcdonald’s	840,3015308	309,1004417	338,8776073	371,619634	352,8603584	635,6229571	2023.05.30 06:43
merck&co	852,4414238	613,3878597	499,7066728	441,1893638	842,6389493	994,9794061	2023.05.30 06:43
microsoft	355,2214345	297,35397	211,63726	359,512139	308,6674336	152,6455941	2023.05.30 06:43
nike	545,5220348	707,8970303	383,3425980	520,2346531	784,1331903	622,2834754	2023.05.30 06:43
procter&gamble	840,634009	473,6819503	702,4671021	661,573000	688,9584635	61,8993953	2023.05.30 06:43
salesforce.com	964,4194318	950,2727392	87,1022646	918,6319061	624,6258908	529,66925	2023.05.30 06:43
travelers	968,489236	242,7525105	182,8638583	36,219769	927,5088249	704,6296091	2023.05.30 06:43
unitedhealth	975,3652835	687,6644635	324,7477488	564,2885828	168,5144678	561,2540458	2023.05.30 06:43
verizon	617,4796553	886,2410317	106,4148882	248,740347	464,4890696	826,6459257	2023.05.30 06:43
visa a	353,8625309	668,2801869	371,3718296	909,3472827	737,5967051	12,608598	2023.05.30 06:43
walgreens boots	345,5756048	350,5116343	90,9107646	765,7068048	391,6516320	947,4959657	2023.05.30 06:43
walmart	67,1955605	570,5303318	684,3965455	177,375578	259,8441599	318,6304321	2023.05.30 06:43
walt disney	216,2275406	977,9531024	824,9894609	14,1686994	565,3634048	680,6551381	2023.05.30 06:43

2023.05.30 06:43	2023.05.30 06:43	2023.05.30 06:43	2023-05-30 06:57:10	May 30, 2023, 6:57 am	05.30.23	30, 5, 2023	20230530	06-57-10, 30-05-23, 5731 5710 2 Tueam23	it is the 30th day.	Tue May 30 6:57:10 MSK 2023	06:05:10 m is month	06:57:10
4461	6646	3098	1642	7306	1900	8708	3862	5453	9310	9944	5971	8980
5489	4461	5356	5660	9898	3607	3811	8485	2184	7986	4341	6212	1167
2490	5993	4795	4084	3521	8177	1441	7938	9614	5960	7458	5289	4188
8882	3280	6554	7185	7240	4027	1235	762	6728	7485	7249	6413	5196
1351	9314	115	5938	8243	9164	5038	7407	7725	6613	8053	688	8005
2636	1144	8288	8316	8033	5797	1823	6463	9467	7389	565	5516	3600
517	9105	2224	2938	9572	5862	8827	6316	7866	8662	9125	5827	5002
1627	3567	4085	9514	2604	4930	5105	6768	2388	4861	217	6843	7053
7007	2481	9271	2526	9334	6921	9800	585	5066	9231	6656	7427	322
4243	6521	3132	4175	5535	9719	6283	4669	7899	2728	9197	4172	9627
46	2344	4695	7532	7881	4742	6275	5501	8335	5045	4986	7472	1426
5507	5097	6425	2186	5510	5354	8096	3705	5289	3112	5972	2572	4451
3959	5271	8591	981	5910	8829	6174	4976	7379	4761	5908	1062	838
466	8048	968	6839	7390	7016	9117	5776	1020	2283	3477	9066	745
8286	3993	8839	2533	9375	8893	9738	1643	4653	9678	8704	2378	6693
649	4091	732	3199	1499	9182	8924	7532	4770	4099	4023	7171	9180
4399	6862	7412	6850	8903	3877	2305	4139	9408	43	880	4210	1224
3729	1933	4269	4466	7422	8639	3379	1853	9643	2631	5645	6844	8979
499	2701	1420	115	9338	9684	5513	5680	1377	1693	6313	7388	5117
983	8719	9684	3148	938	8814	7920	5436	1954	4708	5100	6691	9315
8128	1947	9734	5205	2889	7669	7272	604	9660	4236	6127	6043	3823
6919	7934	3516	2935	9304	8392	1120	9397	7317	7395	2753	6444	2149
3178	3404	9333	7513	6555	3326	6491	2158	7138	6162	2066	3202	1398
6515	2943	411	6854	3120	4137	3452	1660	181	9406	3033	5616	3077
2672	7143	2233	1911	2321	1295	6135	5360	5047	962	5588	4857	3481
1537	7083	6779	892	3823	7579	8299	8055	9073	4008	4460	3243	5760
6565	3824	8506	9142	9974	5342	9842	3989	4898	7318	1880	7141	823
4941	7023	2895	1318	3632	2079	5411	8694	2916	9916	5955	9191	7766
9663	6957	6508	4550	2598	7117	4163	3738	3522	8293	9900	750	8112
4629	9977	8372	7300	124	7226	7338	2117	3739	5203	2521	6624	940
2021	6338	8394	7435	3360	8009	1136	4467	2804	8185	6258	1200	9400
185	4533	2546	2813	6686	9850	9576	9927	3870	5716	9423	140	3440
9530	7858	8359	4952	9166	9444	6381	3185	250	9440	345	1238	1645
4579	8267	8183	2657	6725	4082	3907	9174	5225	9479	1786	1169	9904
4534	7573	1801	7964	169	7863	2186	3840	6264	9513	1097	992	3146
304	4002	5827	1348	4714	5549	3215	8823	8542	5665	7275	128	7365
1525	1799	1132	8984	2309	3668	8209	6805	1059	9474	1097	889	397
8689	4952	1749	4409	1147	5649	674	4940	1614	2722	6905	8438	3661
4394	6296	2714	5315	1038	4142	609	987	5418	4215	6000	3505	4246
2502	6788	2218	713	5971	3498	1091	8347	9981	520	5214	2627	6294
5256	7349	208	2185	6013	8177	2915	150	5432	947	6473	2735	1895
2928	7376	3147	9020	2132	345	6223	8718	3082	8546	8045	4472	7755
9918	7936	8437	6333	84	8442	9975	8331	4890	6677	8952	5241	2989
1474	2275	8404	9717	4006	7202	3965	9818	6389	2980	112	9272	1478

#	site	stats	hit
1	www.blogger.com	8223,655	67175,572
2	www.google.com	9534,1	71925,700
3	youtube.com	2277,643	53977,447
4	linkedin.com	6137,174	84743,429
5	apple.com	8939,882	82540,623
6	play.google.com	8630,67	26115,843
7	microsoft.com	3641,734	85343,151
8	youtu.be	6602,533	29874,483
9	wordpress.org	1868,971	5438,141
10	adobe.com	9707,774	83951,199

3793, 294, 4927, 4468, 2837, 2369, 3303, 7138, 9325, 7234, 1635, 6515, 2602, 1046, 6312, 4495, 9481, 5634, 9371, 8146, 792, 5705, 1305, 4726, 1489, 5277, 4018, 4463, 9707, 6957, 8537, 6122, 6239, 2424, 1856, 7817, 1083, 6741, 6363, 3016, 3426, 975, 83, 4062, 945, 5808, 2470, 7498, 3685, 4317, 491, 8187, 5654, 3959, 6394, 9867, 5265, 7262, 6278, 5137, 2342, 6704, 2873, 3520, 4123, 2097, 9969