name last high low cgh. cgh.% vol. time
3m 175,5758114 442,9489320 464,7015085 856,705623 181,1287087 601,4926469 2022.10.02 11:38
american express 214,3234404 54,7937268 278,3479219 503,9951691 837,2166607 803,6636699 2022.10.02 11:38
amgen 179,7846421 934,6871957 819,4171341 421,9941180 992,8629636 943,4565640 2022.10.02 11:38
apple 564,7998405 527,7451250 928,1279521 238,1418456 451,2912045 935,7289117 2022.10.02 11:38
boeing 639,4383578 724,4760298 655,5273861 140,8336904 312,736680 521,1312191 2022.10.02 11:38
caterpillar 491,9421437 126,4837474 805,683869 940,3695794 868,4674377 115,7967764 2022.10.02 11:38
chevron 595,3524762 938,467822 644,8741943 775,2828070 313,4997745 759,9675706 2022.10.02 11:38
cisco 28,8985363 801,3391886 972,3221471 470,4630062 265,5957446 946,693980 2022.10.02 11:38
coca-cola 664,8870650 439,5323588 355,5536816 329,9498923 906,2677571 996,5498383 2022.10.02 11:38
dow 142,7723682 832,4545034 272,5914819 422,2993032 490,2233349 638,4622222 2022.10.02 11:38
goldman sachs 545,1088994 925,8097726 704,8719818 879,3687754 759,3181479 901,1135493 2022.10.02 11:38
home depot 871,2302692 64,7779871 498,601158 328,6399776 832,1604706 95,1046267 2022.10.02 11:38
honeywell 752,5165549 404,2419704 740,424215 704,2853717 152,6294208 96,8559648 2022.10.02 11:38
ibm 501,9743148 225,2604493 293,1258742 374,1642920 356,4374399 942,8541697 2022.10.02 11:38
intel 498,2701044 494,3300397 431,5886281 435,1825272 106,8385960 425,8450726 2022.10.02 11:38
j&j 881,1286900 131,323383 758,2255884 888,2595133 200,1130431 520,4923657 2022.10.02 11:38
jpmorgan 239,8939610 657,5950607 332,5989366 449,8289565 869,9433775 159,2996158 2022.10.02 11:38
mcdonald’s 532,5936623 482,6371884 432,9066405 482,3132758 36,6127052 346,7934412 2022.10.02 11:38
merck&co 838,2339170 53,381967 347,5729169 531,5858774 467,1872199 181,7982786 2022.10.02 11:38
microsoft 786,6301683 627,6551973 573,7862311 954,1055511 380,4369560 742,8121516 2022.10.02 11:38
nike 344,2250004 126,3789269 837,4710414 173,6759990 705,2253224 714,519185 2022.10.02 11:38
procter&gamble 798,2447579 638,2651170 432,8187337 64,2181341 449,6906306 873,224476 2022.10.02 11:38
salesforce.com 477,8281444 128,8567550 265,8707382 669,6086968 96,7943339 987,9334440 2022.10.02 11:38
travelers 266,1599915 609,9703336 385,3236385 23,1835531 568,6600477 449,3741 2022.10.02 11:38
unitedhealth 479,5120656 219,9276833 203,918395 950,6795578 920,781296 536,1850842 2022.10.02 11:38
verizon 948,2052192 793,446062 999,7814045 978,2649282 941,5874930 236,3267098 2022.10.02 11:38
visa a 911,2575136 510,4795278 917,9589328 480,3963426 471,6984099 324,6736945 2022.10.02 11:38
walgreens boots 790,2741568 353,7102332 352,8895648 895,3011540 95,6890983 346,943369 2022.10.02 11:38
walmart 471,3238102 359,4118986 911,5945267 738,8224346 852,2488711 302,7696015 2022.10.02 11:38
walt disney 208,7818641 166,6788022 480,4899699 353,2705232 764,7057489 980,1164129 2022.10.02 11:38
2022.10.02 11:38 2022.10.02 11:38 2022.10.02 11:38 2022-10-02 11:51:29 October 2, 2022, 11:51 am 10.02.22 2, 10, 2022 20221002 11-51-29, 2-10-22, 5131 5129 0 Sunam22 it is the 2nd day. Sun Oct 2 11:51:29 MSK 2022 11:10:29 m is month 11:51:29
876169017634357143799851862590312296429525938506742
78006363975331397764498164456083317983718202819113
146582355172006499720038411890839108843217969871380
308170552274715567266541455149096729331180991312757
2811332585498387959841231168442395809245552689697496
809714297935597843076644749747740139720635274089368
4514779191148635674147827829648227275310161485200
9119809655426822461992196478982332954470314310061999
2661925645468852913509341128792214517902366947587
79885733969881336253666751827294545483662835943099
295561099629913440833754945499267269313737815249688
626972955898915979161024149875623997909832819014089
1499149177634468712553062372507260208657712329844446
9665895356249366163748722185646982813586731325734381
702447268676781581448079552463658207421431011299053
75014410132192452903436554941566087334313175431451
32529748102039319129686312966293483310546893457119
797270276514200025843508844917641009507647909141196
1495341990163275812632160485831541721929590239501
224127425099602359058501832972680242890027892838
4291704381044433768598526350662035965276297662376465
887662281631478953115939112384251268106118295251549
3412571729229130630596699433398547228995608279218149
17983559172113268464803204673578787851153969705718
7941921739661453362267267552050879939659579889678
70175996986372979418783407319336804786902279231693
677589639207309987131162685319563171776227553779654
69313357209483046584703667742479833679997256282625
695599612398418455155886733413272152117499097934975
4904101785035528457953543680504046862035674241138816
780689181258381332171135346677445515681978682266
623914665481366220502166928731443359732335915625680
118036348156982449278891167637413719327934113434770
9258962879128484425314186260938149316091489866056145
788650172190898792112624844443339536205574213896440
92935118989292610528279693269385182643252421077717
25827680539220662411429850604515388826693777065522
751439414767573599761278866911738738513751317056225
434520096879549412278248612417632307788379156008984
620314509329635956614097450981234122700164976512732
194526059443161612366687228283135021702809558711708
440396528521146425249934179950838764833374249335959
12668123419711917659544483829210619403124551297
547837358256326579728903131088745684472148275384014
# site
stats hit
1 www.blogger.com 7850,313 85640,900
2 www.google.com 3420,686 44707,865
3 youtube.com 591,591 69041,559
4 linkedin.com 9172,329 35612,664
5 apple.com 2185,273 79429,875
6 play.google.com 1598,470 44287,131
7 microsoft.com 9418,14 17894,625
8 youtu.be 7678,422 2561,553
9 wordpress.org 7334,883 45203,76
10 adobe.com 5676,900 94018,627

6306, 4069, 5417, 1773, 8645, 9738, 4947, 2759, 2835, 2765, 9258, 4379, 2812, 3754, 4534, 6700, 1876, 428, 1471, 5433, 2718, 3457, 6216, 2751, 5217, 6096, 3807, 2551, 5607, 8421, 6324, 980, 5890, 5492, 3607, 7476, 6094, 3988, 7147, 1361, 2254, 6836, 7931, 2678, 5691, 3678, 6220, 214, 6065, 9469, 6629, 5995, 7876, 5032, 6722, 7384, 3849, 5034, 3607, 5316, 8810, 1312, 3650, 7137, 7231, 9385, 3549