| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 518,8065001 | 790,8095322 | 717,6522211 | 136,7340933 | 239,94367 | 372,174985 | 2023.06.09 13:32 |
| american express | 845,3537924 | 49,1587759 | 526,6947612 | 897,218420 | 729,8423155 | 999,2260274 | 2023.06.09 13:32 |
| amgen | 375,5909648 | 444,6378644 | 421,7853417 | 786,9394309 | 592,5763876 | 749,3095496 | 2023.06.09 13:32 |
| apple | 229,8845863 | 44,4670874 | 894,4152954 | 485,7393905 | 769,5336211 | 898,2954348 | 2023.06.09 13:32 |
| boeing | 229,7950675 | 317,9581062 | 637,3170449 | 184,119466 | 908,6279404 | 650,3290516 | 2023.06.09 13:32 |
| caterpillar | 413,4361928 | 269,51237 | 13,174456 | 315,2411889 | 902,3583161 | 708,7960548 | 2023.06.09 13:32 |
| chevron | 773,1928619 | 535,5426991 | 726,4336114 | 838,9548651 | 229,1554106 | 913,8660619 | 2023.06.09 13:32 |
| cisco | 472,971047 | 878,3804650 | 725,5278194 | 709,1383270 | 964,9779991 | 144,9765925 | 2023.06.09 13:32 |
| coca-cola | 995,4581239 | 218,8974764 | 816,9260575 | 693,5900514 | 119,2289762 | 133,8454023 | 2023.06.09 13:32 |
| dow | 662,9708843 | 800,8912665 | 127,7132386 | 757,5987503 | 810,6353368 | 979,5353882 | 2023.06.09 13:32 |
| goldman sachs | 163,6887318 | 674,1271684 | 667,8171657 | 104,6621753 | 276,3215420 | 560,917295 | 2023.06.09 13:32 |
| home depot | 248,2531827 | 682,3665188 | 482,8145312 | 212,1447464 | 785,121884 | 36,9117104 | 2023.06.09 13:32 |
| honeywell | 725,7933412 | 510,5357702 | 429,4896758 | 72,5918342 | 179,7448734 | 719,8451383 | 2023.06.09 13:32 |
| ibm | 562,8227632 | 507,8373286 | 145,669651 | 929,3919046 | 320,6108388 | 758,8023066 | 2023.06.09 13:32 |
| intel | 425,9703443 | 947,2107854 | 982,9830658 | 123,7079596 | 776,6329563 | 244,2050850 | 2023.06.09 13:32 |
| j&j | 123,3148880 | 797,3010396 | 60,5159216 | 147,6218003 | 339,6534914 | 459,4829899 | 2023.06.09 13:32 |
| jpmorgan | 720,3881867 | 875,406041 | 999,6333178 | 843,4243953 | 604,7899635 | 635,5861948 | 2023.06.09 13:32 |
| mcdonald’s | 773,7576763 | 294,5494362 | 391,5378840 | 754,5132646 | 852,5514402 | 814,9125331 | 2023.06.09 13:32 |
| merck&co | 68,9604820 | 534,4060464 | 614,9934620 | 889,3344298 | 382,7639308 | 375,3806740 | 2023.06.09 13:32 |
| microsoft | 397,2179445 | 805,9106 | 8,4402499 | 587,7809372 | 198,8812595 | 331,5885587 | 2023.06.09 13:32 |
| nike | 419,848944 | 102,2719153 | 636,9161275 | 185,7036962 | 876,7187816 | 110,4905827 | 2023.06.09 13:32 |
| procter&gamble | 712,9987788 | 825,938921 | 762,2000462 | 475,1599580 | 418,2796353 | 161,4258985 | 2023.06.09 13:32 |
| salesforce.com | 720,7479738 | 207,9178112 | 629,5372090 | 506,483767 | 622,6081931 | 320,2584379 | 2023.06.09 13:32 |
| travelers | 524,5047402 | 962,4009299 | 224,718765 | 891,9357652 | 71,7165250 | 30,8333648 | 2023.06.09 13:32 |
| unitedhealth | 916,5042233 | 993,3345618 | 784,1541913 | 760,5037436 | 902,9672959 | 422,5313983 | 2023.06.09 13:32 |
| verizon | 505,9279246 | 580,1266081 | 536,9000668 | 385,604381 | 405,3471799 | 461,6283287 | 2023.06.09 13:32 |
| visa a | 419,3528805 | 564,4897117 | 70,5937511 | 323,9859766 | 98,3163992 | 321,8818328 | 2023.06.09 13:32 |
| walgreens boots | 471,809985 | 386,3727554 | 49,8071311 | 904,5527992 | 735,4839285 | 679,2711733 | 2023.06.09 13:32 |
| walmart | 384,644531 | 332,7888022 | 412,7929793 | 417,8306893 | 146,9812246 | 321,2152651 | 2023.06.09 13:32 |
| walt disney | 575,6434773 | 202,6729499 | 959,5217799 | 555,4304668 | 603,9403590 | 803,6510727 | 2023.06.09 13:32 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7444,641 | 43957,74 |
| 2 | www.google.com | 8902,93 | 20375,64 |
| 3 | youtube.com | 119,227 | 19621,158 |
| 4 | linkedin.com | 5363,338 | 61907,551 |
| 5 | apple.com | 8006,509 | 10114,383 |
| 6 | play.google.com | 105,994 | 28058,616 |
| 7 | microsoft.com | 5003,95 | 91392,150 |
| 8 | youtu.be | 7801,367 | 61130,525 |
| 9 | wordpress.org | 72,51 | 59814,898 |
| 10 | adobe.com | 1429,802 | 96111,155 |
1574, 5651, 9317, 2955, 2172, 4507, 9585, 7110, 9796, 8332, 4718, 3530, 9557, 6655, 2114, 7864, 1329, 8636, 4675, 5048, 8369, 8954, 210, 8486, 4668, 3464, 393, 4612, 9496, 7525, 9469, 5296, 8904, 1443, 5520, 423, 6044, 1843, 5439, 6260, 7144, 9492, 6716, 7486, 5370, 7819, 400, 5636, 7045, 2880, 3569, 6453, 2678, 5866, 8623, 8224, 1848, 3303, 1819, 4773, 5798, 2026, 5706, 5500, 4740, 5314, 1682