name last high low cgh. cgh.% vol. time
3m 15,9018981 823,9198767 805,847908 756,8248448 293,6222168 264,2090155 2023.03.30 20:56
american express 410,555676 911,3817683 634,2751006 607,878332 638,6506770 503,6734709 2023.03.30 20:56
amgen 691,5709502 761,2875720 133,6577293 675,1476161 560,4977201 68,3653970 2023.03.30 20:56
apple 582,8242266 191,8749052 446,4543694 84,8559016 510,9948678 238,1439168 2023.03.30 20:56
boeing 270,8450639 232,9082896 496,7344998 582,1869080 306,3425359 475,4385794 2023.03.30 20:56
caterpillar 1,1492053 586,5598925 647,6536880 925,2294363 478,1155310 105,9243579 2023.03.30 20:56
chevron 570,1882621 780,798373 183,179292 224,4530982 863,4555040 362,3587337 2023.03.30 20:56
cisco 190,9431481 546,4954535 286,201215 934,2859491 170,5202282 845,8162520 2023.03.30 20:56
coca-cola 174,7711309 46,6518307 886,1500296 576,4565622 338,3564479 536,5214214 2023.03.30 20:56
dow 375,7601534 974,2373699 216,3359073 596,4056611 279,1417451 901,5647393 2023.03.30 20:56
goldman sachs 162,8351474 850,3311932 356,6965299 148,5292916 468,1931333 181,3543227 2023.03.30 20:56
home depot 343,7573107 811,6814544 114,3472842 203,4881354 108,1773953 725,3230950 2023.03.30 20:56
honeywell 513,3216088 729,7923578 463,6298705 357,6252204 465,2077855 956,8203932 2023.03.30 20:56
ibm 904,1038586 350,3719761 297,5308069 726,6401547 288,5371835 322,4018760 2023.03.30 20:56
intel 884,5244848 890,9919053 702,6155166 315,2151826 937,437561 8,4004791 2023.03.30 20:56
j&j 673,3646374 26,1386443 572,9821129 959,4767381 86,3087222 848,3829633 2023.03.30 20:56
jpmorgan 839,5750128 24,1276466 113,3447270 529,9966640 869,4195338 988,5710919 2023.03.30 20:56
mcdonald’s 36,3035695 786,9721755 347,7938147 373,209521 159,3983540 160,7308747 2023.03.30 20:56
merck&co 381,1186337 208,4664382 427,563269 849,2668848 631,8725194 395,7435359 2023.03.30 20:56
microsoft 218,9240538 740,864581 344,7287692 657,3786378 33,4438242 351,3796641 2023.03.30 20:56
nike 238,7234679 401,3960908 122,5602124 127,5022886 679,3345782 968,1062019 2023.03.30 20:56
procter&gamble 391,8181282 373,222447 690,7676180 766,9078938 691,5059804 994,352593 2023.03.30 20:56
salesforce.com 235,6519017 414,2670881 96,7647104 647,3333646 488,473684 729,6100000 2023.03.30 20:56
travelers 607,8564208 113,2864268 191,810153 393,5819040 899,7657152 604,5897909 2023.03.30 20:56
unitedhealth 533,3699292 498,2250048 876,4920365 261,1106591 144,6741611 378,2396639 2023.03.30 20:56
verizon 439,244993 573,9270496 72,3024838 537,6794483 159,6493381 965,3499036 2023.03.30 20:56
visa a 730,3585035 931,6294967 125,5359561 220,6575517 905,7169723 882,7817947 2023.03.30 20:56
walgreens boots 209,1428205 892,3529467 817,2702008 593,2558529 295,1656389 183,3665676 2023.03.30 20:56
walmart 468,7199520 46,6270272 369,118909 976,996432 371,9087382 729,4946130 2023.03.30 20:56
walt disney 445,9484274 153,3505794 665,347211 133,8744083 178,248278 228,9945230 2023.03.30 20:56
2023.03.30 20:56 2023.03.30 20:56 2023.03.30 20:56 2023-03-30 21:09:49 March 30, 2023, 9:09 pm 03.30.23 30, 3, 2023 20230330 09-09-49, 30-03-23, 0931 0949 4 Thupm23 it is the 30th day. Thu Mar 30 21:09:49 MSK 2023 21:03:49 m is month 21:09:49
820058984333453824522657738463514411231496528941
2437669214048868725760075140707765219843114038708
603913786755416961966292434529982799567702569958942
4933972761200074552526177122125297485750838778111
44061246410269186971901419094497558890809443426245
134289241023455866766203710321195594164857506687983
57434141746423513564278591659246996926764895328
7617328497587924964297795195350946054723689230241777
1869819993163192141459407046143516461738824972541604
1627284414461047928427652493291788045480272414844
288184616242911156195666137909523414404808212504193
5816259169232756995640055966259197359889328944485502
127386552802689951298649204688098857774837712016338
49521813314274689196438940963894492622205091744980
73325816670445523066304973659910407738334295193514
84691392238962823922364314746149720467352218576391
5446116274781647307875927938300268304969559957925007
59844573206282848977285246312507863422067457783478
402365225832271201171747554605667736335290997246604
41506182776889719911055636859333593958655210110
785581242018845690129668031127892172150972139554923
440933938032415257068428735116131268655827763155681
5935971514258808542478267704650373823148053891351
80064092370133218837539699667587742265923635993500
6521225549022690366706138368443159757245857304349
202480243025441293861454360911308578783194429417135
9230121783015267668388327879043167625962929733434
290517171773290345254038658660137833736762854778217
139591659306120321081968486957432542611279665307219
194343791101844960223348776478194527236855675222920
356068493606347489513758483951546164161446735936259
16858313409840532651973856436976088375927085171865
5385175160454238040789467975195638893479257956222
84722822123579398506421314479365524541546316944363
9336503586596950284296871170503148082049644748594902
5091467730809610957016219749470480988972346284733380
411159068559560844872476803832633352886751039114112
26128837502187760074403367030249087732552713089105
93955298387609091982646998150978846251609452884392
48929226451670112127537266618075643719920523293266
7614224993677704113772122034554475541974713881654768
9418482555191236444249089194436541905743380359432656
3394741791905257951764518543135530389494695238003417
599133792439946649336689266996669591229598860451
# site
 stats hit
1 www.blogger.com 5812,614 42505,851
2 www.google.com 9553,186 44956,892
3 youtube.com 5232,315 13507,201
4 linkedin.com 2607,121 69367,127
5 apple.com 7895,713 39298,411
6 play.google.com 8092,305 10584,761
7 microsoft.com 3060,938 5592,611
8 youtu.be 8231,302 65588,405
9 wordpress.org 9148,81 25469,871
10 adobe.com 2663,705 76121,790

8963, 2791, 6835, 8064, 7982, 2053, 3222, 4090, 213, 823, 6757, 2372, 7411, 228, 8684, 4637, 8020, 7816, 1480, 8815, 8042, 492, 521, 3857, 4780, 3957, 9543, 9103, 7401, 1407, 7452, 3731, 3471, 326, 7425, 4412, 8, 6731, 9485, 1262, 5266, 5801, 1547, 1762, 4233, 5031, 9212, 7157, 308, 7633, 6623, 3198, 6947, 7159, 515, 696, 3638, 589, 1399, 4131, 5520, 7316, 7923, 7414, 1954, 5961, 7089