| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 516,6204606 | 494,5168433 | 789,4052329 | 640,2486808 | 587,8371152 | 113,9462362 | 2023.06.08 08:08 |
| american express | 669,7305898 | 152,1922600 | 989,3460222 | 281,8809541 | 860,4992250 | 395,9768915 | 2023.06.08 08:08 |
| amgen | 474,5320426 | 341,3104866 | 280,1874990 | 616,7956217 | 808,1104395 | 313,5977238 | 2023.06.08 08:08 |
| apple | 516,9523138 | 846,1027192 | 789,9588519 | 49,4585358 | 689,2010878 | 651,6791539 | 2023.06.08 08:08 |
| boeing | 547,9311277 | 560,4074106 | 430,9553864 | 384,9042252 | 487,7249346 | 215,7673768 | 2023.06.08 08:08 |
| caterpillar | 912,8307455 | 563,7203930 | 941,8754634 | 318,4568572 | 827,1645213 | 560,6172059 | 2023.06.08 08:08 |
| chevron | 124,6085317 | 76,8128148 | 809,7265373 | 492,3567292 | 658,520767 | 764,880176 | 2023.06.08 08:08 |
| cisco | 8,1484416 | 992,4948919 | 873,2069544 | 263,7858096 | 38,8252670 | 506,9788848 | 2023.06.08 08:08 |
| coca-cola | 701,8243193 | 436,5285074 | 988,9953182 | 146,1122137 | 604,2214549 | 925,4134691 | 2023.06.08 08:08 |
| dow | 948,4169971 | 770,6056571 | 469,5343380 | 693,4765367 | 683,6859173 | 971,5561557 | 2023.06.08 08:08 |
| goldman sachs | 892,2336972 | 342,9305715 | 59,8481678 | 909,7596945 | 672,3451981 | 288,6613276 | 2023.06.08 08:08 |
| home depot | 341,4339150 | 773,9443659 | 655,6985696 | 358,6033619 | 116,1280332 | 209,5846404 | 2023.06.08 08:08 |
| honeywell | 662,9026936 | 62,3451507 | 589,326056 | 901,4814825 | 267,2432716 | 412,3252668 | 2023.06.08 08:08 |
| ibm | 92,3215101 | 85,7639264 | 667,3731630 | 425,72242 | 807,1987951 | 951,4624477 | 2023.06.08 08:08 |
| intel | 897,3094250 | 66,129313 | 438,2748285 | 597,998294 | 178,6587487 | 445,7661329 | 2023.06.08 08:08 |
| j&j | 691,3462863 | 248,9576569 | 589,6596691 | 283,6809972 | 981,3678849 | 445,6478872 | 2023.06.08 08:08 |
| jpmorgan | 741,8701774 | 655,5481257 | 69,6067014 | 11,9663371 | 916,763828 | 979,3535846 | 2023.06.08 08:08 |
| mcdonald’s | 351,5768400 | 453,5287333 | 236,8983938 | 295,9269429 | 245,5424813 | 884,8342379 | 2023.06.08 08:08 |
| merck&co | 202,1675234 | 515,1833295 | 535,9601584 | 831,2764560 | 830,4863280 | 824,8993082 | 2023.06.08 08:08 |
| microsoft | 93,8351549 | 865,91557 | 911,8449135 | 363,2627489 | 422,8161540 | 791,6573420 | 2023.06.08 08:08 |
| nike | 714,863482 | 584,9592278 | 629,4688846 | 793,8309799 | 636,3087005 | 15,1718163 | 2023.06.08 08:08 |
| procter&gamble | 269,8455260 | 448,991946 | 332,2728539 | 998,4248832 | 108,8641479 | 434,195464 | 2023.06.08 08:08 |
| salesforce.com | 709,7967789 | 283,1308146 | 613,737774 | 788,3274806 | 160,3724415 | 287,7889551 | 2023.06.08 08:08 |
| travelers | 841,801738 | 620,4777341 | 389,6342443 | 649,6577331 | 480,978225 | 757,8116241 | 2023.06.08 08:08 |
| unitedhealth | 371,7554303 | 237,4786850 | 619,6705460 | 498,3286394 | 467,7805265 | 459,802578 | 2023.06.08 08:08 |
| verizon | 854,2476105 | 408,144293 | 620,6944465 | 803,4613780 | 774,4233192 | 939,1634945 | 2023.06.08 08:08 |
| visa a | 58,5886623 | 821,5373336 | 686,5781552 | 349,571610 | 334,5854648 | 536,9531636 | 2023.06.08 08:08 |
| walgreens boots | 256,340771 | 282,7233357 | 814,7412568 | 803,6689074 | 988,2113317 | 683,6089192 | 2023.06.08 08:08 |
| walmart | 905,4867209 | 71,6803984 | 910,94091 | 844,9676034 | 598,6651204 | 505,2845560 | 2023.06.08 08:08 |
| walt disney | 244,8538945 | 342,5768610 | 439,8775628 | 530,6953701 | 911,8118273 | 419,7262434 | 2023.06.08 08:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3985,519 | 86521,293 |
| 2 | www.google.com | 864,787 | 82019,872 |
| 3 | youtube.com | 4145,710 | 69585,367 |
| 4 | linkedin.com | 4546,938 | 30531,228 |
| 5 | apple.com | 7144,549 | 1980,730 |
| 6 | play.google.com | 5171,305 | 11171,203 |
| 7 | microsoft.com | 5368,467 | 8503,351 |
| 8 | youtu.be | 2952,533 | 27609,694 |
| 9 | wordpress.org | 512,142 | 98573,138 |
| 10 | adobe.com | 9274,806 | 891,342 |
7048, 9704, 135, 3569, 2172, 788, 1984, 581, 3668, 9598, 6844, 9504, 6391, 7530, 968, 9609, 8029, 4441, 1286, 3780, 8876, 8671, 7384, 7505, 3335, 43, 3636, 8435, 425, 4476, 6913, 9409, 3396, 3105, 1859, 8140, 1451, 1593, 6061, 9886, 6200, 9573, 9475, 9861, 3972, 1293, 8421, 5825, 4549, 6499, 5814, 7141, 1447, 6100, 7832, 6902, 5914, 3866, 4481, 5287, 8063, 9336, 7280, 8301, 4090, 8236, 9437