name last high low cgh. cgh.% vol. time
3m 988,1171102 49,5271153 955,3340289 485,8801893 147,4118452 31,3915612 2023.03.23 11:40
american express 373,8748571 836,9535312 716,3689618 262,2534517 28,8234326 79,8559317 2023.03.23 11:40
amgen 463,386590 676,3815574 754,6057479 555,7430880 723,6036192 270,6786877 2023.03.23 11:40
apple 937,7547346 559,839969 167,5892820 476,5393156 464,3114711 493,1804472 2023.03.23 11:40
boeing 680,7544505 434,7079318 578,5129139 564,408408 552,2403109 422,3062211 2023.03.23 11:40
caterpillar 846,9770734 50,5689169 581,3195123 248,5183407 75,8064814 602,2408265 2023.03.23 11:40
chevron 396,778956 780,8599023 389,2729888 41,697995 28,4742483 777,6053222 2023.03.23 11:40
cisco 987,3415947 646,5387349 582,685611 845,4279644 46,8942649 996,6263270 2023.03.23 11:40
coca-cola 214,2444857 145,2880240 51,7470052 529,4467303 825,3089924 307,2142673 2023.03.23 11:40
dow 582,3469820 284,6094204 821,617980 215,8083922 403,8609054 347,9852982 2023.03.23 11:40
goldman sachs 929,1920829 413,9751008 87,4101438 601,3001250 654,7460954 588,7055964 2023.03.23 11:40
home depot 493,1169993 153,3180012 426,4589592 532,79729 806,8163351 617,6271713 2023.03.23 11:40
honeywell 878,8321356 436,2815256 693,7826905 267,6225074 974,6800863 598,611212 2023.03.23 11:40
ibm 91,1990359 361,7448595 945,9493950 451,4382318 67,6027825 756,4923860 2023.03.23 11:40
intel 62,2885014 500,8676828 105,1177519 495,9829694 949,9304175 265,6429285 2023.03.23 11:40
j&j 713,5313188 266,6878813 212,8630439 749,3016351 63,1102485 47,72111 2023.03.23 11:40
jpmorgan 60,4969503 445,1260377 100,2016758 618,1614744 490,1187824 30,5950136 2023.03.23 11:40
mcdonald’s 237,5240112 578,1864218 454,8424779 829,1675366 374,947860 855,5852017 2023.03.23 11:40
merck&co 957,6044202 886,199096 714,9333312 28,7743121 430,4725635 900,5300142 2023.03.23 11:40
microsoft 674,5187733 691,1644163 637,7206457 759,8740898 245,3374127 61,6990854 2023.03.23 11:40
nike 180,8898616 866,5536872 984,7220397 139,9424773 327,257255 962,411285 2023.03.23 11:40
procter&gamble 959,9895076 815,3893381 462,7157901 919,1363102 235,6108408 301,8721188 2023.03.23 11:40
salesforce.com 332,601562 746,5761432 398,8067200 275,5774594 696,1418504 132,6812291 2023.03.23 11:40
travelers 864,2700353 624,1903498 296,5860933 232,2548173 576,469187 644,376717 2023.03.23 11:40
unitedhealth 762,5635076 174,9972720 175,4747082 869,5058347 535,6155993 82,9324331 2023.03.23 11:40
verizon 422,3572063 510,1189008 499,6410390 800,3629466 911,4238362 553,2068350 2023.03.23 11:40
visa a 10,7847746 462,5855302 831,1058076 623,5944018 669,7971836 592,8436633 2023.03.23 11:40
walgreens boots 272,4610645 350,8067559 77,4314757 739,4989830 788,2490814 618,2877385 2023.03.23 11:40
walmart 890,4180136 651,8011946 842,2039814 9,8517792 988,4696817 437,8204490 2023.03.23 11:40
walt disney 575,605110 415,2448043 857,65245 89,1295862 468,4379655 936,5442526 2023.03.23 11:40
2023.03.23 11:40 2023.03.23 11:40 2023.03.23 11:40 2023-03-23 11:53:22 March 23, 2023, 11:53 am 03.23.23 23, 3, 2023 20230323 11-53-22, 23-03-23, 5331 5322 4 Thuam23 it is the 23rd day. Thu Mar 23 11:53:22 MSK 2023 11:03:22 m is month 11:53:22
6756658266128148596692106240789321016692246128324
498719433099862794491388265225131095202942770999
525776563870968530734510246214088544670371469284813
96504827525795053645555631783125617593189236406930
840631334922713124419832529982102439481398183656010
7709885043485264746349552259912180548214492298863
366547827484932471303589332437543667846246279481030
59654714346820558054741587271345851952313088782848
92338679688652194709979223910635409850639429996304
9106171986865749121320084233572330022243941998192
8490330863199974436789896024274819359509119256186574
10848348496244661629683882226151648011431648927602
633595169777480187549613711712481929441375547372516
171028773490253021193605431804018201981614248898625
1874082414109142945026604626592195688208790076450
42407319982622636192507393073267893505241398521529
7333700756845122411073315492897546761933133559303981
65898947772272110106024481812334693096472323469772
648068577052932911289078424035303998100079873908
186693649935733963037278771466092685560636521546851
48287248754749897502753492411966519287162778101856
277445377163446380993523891980102361728858435226688
6424233386732288473125723860120237571654179246997570
389711526239508358543677696375917600204883289225726
45003233370631607714243279696550642653304654666454
7208478360893357135164501920390869582637352170193078
122533132842305434536907846238722768907414485529539
184256456622346345484543928674371690921153808534
52203302915713176216727872982838212231459057677534
55395070843511575049688051154303466300649940487388
5676231790351123192843941294339858075115530022845872
5130551385575671439887288810507737402646454556518562
523892543628103069003294597276246984292891694720
3865897732097932245957256128594287616250437893184
5927501111163016434481476910755736655723300698403853
84824688718654472601124467261196043209538672773396
72589035579875110518815196525384161787274265468549
282230396107945314076394529896265038431811402141759
43168905235868979443570180424275134564139029580968
953364641361016825476745244307106307043082562964
627237732632775604048699950830552057426921562364
219598794477770220991817872178232748433644744063150
1404931887031786667190863114533560579514594795694366
801898884098994027584928722380659697492721445101386
# site
 stats hit
1 www.blogger.com 457,952 9544,484
2 www.google.com 3881,697 28539,266
3 youtube.com 6858,403 67491,815
4 linkedin.com 3960,17 9072,261
5 apple.com 5092,546 98235,669
6 play.google.com 6257,614 26567,18
7 microsoft.com 3624,396 73892,718
8 youtu.be 8470,412 85568,893
9 wordpress.org 3632,952 37625,752
10 adobe.com 6482,662 1637,334

6913, 4598, 2396, 2168, 7022, 4103, 1513, 6777, 1668, 3942, 2505, 9416, 6631, 8497, 7092, 3884, 3324, 1081, 5680, 3565, 2105, 5854, 1946, 9090, 6578, 9396, 5900, 1098, 5739, 5777, 1430, 6834, 8142, 472, 1163, 6522, 1704, 6885, 5006, 7262, 9005, 667, 5469, 7435, 1358, 4038, 2872, 7541, 8786, 4835, 2049, 3216, 3732, 7402, 6074, 322, 1321, 9983, 2752, 7997, 628, 6897, 2906, 4514, 2450, 1640, 705