name last high low cgh. cgh.% vol. time
3m 559,1852445 829,3156969 491,1543781 633,7693899 996,8836283 791,6715393 2022.09.29 05:18
american express 273,3080632 708,6346211 142,7687976 558,5992234 765,7999915 423,5613365 2022.09.29 05:18
amgen 214,5383560 744,3310867 301,4005017 411,8596172 586,2399660 176,771894 2022.09.29 05:18
apple 394,8083142 846,3912883 692,6379864 63,9645248 946,7706298 599,876888 2022.09.29 05:18
boeing 539,1575672 687,3050834 957,1102768 866,1708836 648,6103506 502,9492793 2022.09.29 05:18
caterpillar 11,9128739 809,5965984 153,9842105 674,5471839 792,5203670 938,4844669 2022.09.29 05:18
chevron 159,12995 449,1044028 772,481374 192,3113565 206,8790036 616,1632631 2022.09.29 05:18
cisco 989,4828595 334,6379130 94,8361169 587,1040623 749,3960886 700,9018306 2022.09.29 05:18
coca-cola 380,3744483 449,1728236 894,3874864 657,531686 389,1062822 158,1607151 2022.09.29 05:18
dow 155,3496628 472,3601240 229,885112 523,2179466 571,8575338 856,6645807 2022.09.29 05:18
goldman sachs 693,4430517 768,4426414 839,4693035 345,2194394 843,7934862 392,7385671 2022.09.29 05:18
home depot 181,495534 791,5697584 156,9493069 730,3102550 299,2025449 670,5276360 2022.09.29 05:18
honeywell 291,1937661 745,8624267 52,6014421 527,7449504 45,2956502 188,8836341 2022.09.29 05:18
ibm 765,5320636 103,6087055 326,4953363 347,5065223 545,1390081 77,7007252 2022.09.29 05:18
intel 89,8067541 11,3872846 10,6813592 915,3003550 875,6605031 163,9264251 2022.09.29 05:18
j&j 262,6897889 671,3064389 985,8589671 190,7503928 391,2931463 359,7165803 2022.09.29 05:18
jpmorgan 788,7063707 223,3333723 845,2993833 35,9336936 107,450776 321,1154363 2022.09.29 05:18
mcdonald’s 726,2358986 416,6015621 896,5785728 528,1583468 269,1993625 465,2538007 2022.09.29 05:18
merck&co 59,6548585 5,4493602 948,3632916 166,7364874 70,3890430 70,9150409 2022.09.29 05:18
microsoft 688,1039570 848,7945635 149,1697125 910,8754714 406,3257909 477,3020126 2022.09.29 05:18
nike 904,50205 460,1727252 205,9251449 427,2627125 580,4307193 712,5280081 2022.09.29 05:18
procter&gamble 794,8780130 265,8636731 267,3343551 778,9554821 438,6274483 750,5873467 2022.09.29 05:18
salesforce.com 797,6600453 463,2027717 985,9398514 505,8901997 944,9651435 63,1492547 2022.09.29 05:18
travelers 890,4894507 412,4702916 920,1240397 998,7141809 3,2627952 578,2691086 2022.09.29 05:18
unitedhealth 597,3565679 225,354622 984,9746362 623,7811769 635,856268 983,6205174 2022.09.29 05:18
verizon 26,4887327 511,9703500 454,5736419 120,3441644 64,5315718 814,9832625 2022.09.29 05:18
visa a 655,8127556 697,6576641 76,2752974 926,6727008 632,1513631 708,6158814 2022.09.29 05:18
walgreens boots 126,3309717 397,7606806 417,3810067 381,4420766 869,8919149 413,3236154 2022.09.29 05:18
walmart 466,5320312 668,5286492 64,4822356 512,7192143 295,2093551 377,3705418 2022.09.29 05:18
walt disney 485,3036508 44,1165176 455,7514056 732,5810131 83,1294571 342,4989757 2022.09.29 05:18
2022.09.29 05:18 2022.09.29 05:18 2022.09.29 05:18 2022-09-29 05:31:35 September 29, 2022, 5:31 am 09.29.22 29, 9, 2022 20220929 05-31-35, 29-09-22, 3130 3135 4 Thuam22 it is the 29th day. Thu Sep 29 5:31:35 MSK 2022 05:09:35 m is month 05:31:35
72293803353580437169492121014894538150562780396639
3964726630388365643387875575376133692920492815870
9513158127574084449845183962476266075434576128899186
705135441984779875652626200449252303380452023052
8023651877198846596594448710863384076687643068686
808673464849707781352220396425501383607890118224757
2086427731714659350086648007852969217104711564686977
56088563299142614206939511255851014574381720366965
940623428910158243138121645633456183832922147934389
7288952855737685531558644067877759141728862716938548
73057071949811722474101604652526217642278066309802
185377152407374067131108716485183286329775884027315
878476899201819942193556019369347663410521143158
332049306741457823003972694486675941275717434956743
5845002855773008954719984717309187763556307209911
665416192005225259435326429372847811989819631229609
8499565512013815570550212824876342062429454772445359
84029990223148287899194884675313854483085045672525
1171575432085009216516865124302012961215573291827685
9598861735747891631634834295856326405564900475245686
52873817255263263537955922825258595835827998436655
52216574345774832146659493454696297719648389723470
5836131415966696258957353533562540821929785910000
4328218174021115086222492127945117958665047167583
2716302757831686515259803297353136631998408615741374
2541309111018565852114822309263238964775544614483380
39517577317514142402071664231507974757374793576078
69602245305952921519752473254469794739321084021618
36186705777722179684215915172686652657325861965393
8840137159411432468342395228218454665176476436477950
9870755555090556851690816065490349480511608776707
9175959125812696089520537381403372235759065441407
9157203837214217833755074285142367391545580686237708
376918539545357872420437565622146857433687294474
776225749309972015182170366459518129408896835376122
742137549384499069848300545973766692669890723497488
186811418898283945541654180974278512297282862661631
2293448752958054344499623529406894766560645836742
7349215921792957423230204686473845475130360775366659
6787196111574536828777673380949570353764386088632261
5013374133964165805646658637930741958402908778697210
115971985413216740328091968688934569583192854497468
576573857065904619633516986817902486354038848989759
3749715497426552589356701401252628105834507083567692
# site
stats hit
1 www.blogger.com 8744,561 25895,872
2 www.google.com 5364,942 24626,58
3 youtube.com 6569,368 3121,949
4 linkedin.com 231,744 53800,385
5 apple.com 3108,32 52474,74
6 play.google.com 2845,17 35493,524
7 microsoft.com 5996,815 3072,432
8 youtu.be 6504,892 20054,525
9 wordpress.org 4522,460 39605,989
10 adobe.com 4010,643 4547,58

767, 332, 5445, 1313, 9427, 8609, 5602, 5585, 4154, 253, 1904, 7591, 9460, 508, 7930, 5985, 1151, 6902, 495, 2359, 266, 9510, 4813, 9617, 4993, 2035, 5369, 3395, 7101, 711, 4988, 3727, 3011, 2733, 8842, 3426, 6058, 4975, 8030, 9835, 4460, 9920, 1495, 4656, 7217, 3626, 2061, 8343, 7980, 8577, 6167, 5929, 4939, 3094, 5494, 5991, 4799, 9781, 9224, 4889, 9803, 8645, 5866, 6935, 8063, 668, 7515