| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 804,8983253 | 772,1567626 | 712,3004517 | 463,9483569 | 287,3344980 | 770,4871917 | 2023.06.06 18:48 |
| american express | 12,2510609 | 903,1159783 | 259,2367298 | 916,225964 | 175,6396524 | 289,4679624 | 2023.06.06 18:48 |
| amgen | 293,2421 | 622,1642733 | 525,465758 | 86,3293759 | 944,8578783 | 486,6572616 | 2023.06.06 18:48 |
| apple | 159,9488290 | 606,4456169 | 284,3762499 | 932,2948872 | 627,8361080 | 411,8865650 | 2023.06.06 18:48 |
| boeing | 73,3272789 | 909,2476457 | 966,1976317 | 715,2598825 | 198,3381533 | 424,7228204 | 2023.06.06 18:48 |
| caterpillar | 385,5100274 | 53,3296301 | 368,5383346 | 986,5262356 | 487,5925100 | 971,7704904 | 2023.06.06 18:48 |
| chevron | 968,9046608 | 66,5960706 | 741,4762430 | 483,8136064 | 803,3917969 | 62,7704531 | 2023.06.06 18:48 |
| cisco | 589,7768601 | 31,7873024 | 115,4544911 | 510,4997424 | 964,5623188 | 829,3324241 | 2023.06.06 18:48 |
| coca-cola | 101,8162639 | 858,5878169 | 409,8305120 | 358,3775337 | 735,4236848 | 973,4759414 | 2023.06.06 18:48 |
| dow | 900,4562398 | 290,7034496 | 848,3507997 | 474,4374653 | 128,5042381 | 225,2426731 | 2023.06.06 18:48 |
| goldman sachs | 958,7348903 | 742,9232475 | 297,5717877 | 256,3978624 | 388,1143312 | 985,7968255 | 2023.06.06 18:48 |
| home depot | 944,3439865 | 175,6800158 | 767,1479634 | 156,6675990 | 604,4455048 | 371,4522399 | 2023.06.06 18:48 |
| honeywell | 796,8449512 | 889,9239641 | 349,1144727 | 167,3079183 | 849,9090524 | 231,1465719 | 2023.06.06 18:48 |
| ibm | 481,4868374 | 544,8688917 | 601,5301134 | 666,5460116 | 874,8400763 | 226,6417710 | 2023.06.06 18:48 |
| intel | 988,3819844 | 310,5922428 | 827,6804186 | 45,6237935 | 525,9341877 | 548,8745589 | 2023.06.06 18:48 |
| j&j | 49,7143945 | 183,8980231 | 623,4136429 | 45,1042870 | 900,5890291 | 973,5016487 | 2023.06.06 18:48 |
| jpmorgan | 120,6388958 | 48,9932422 | 479,2736874 | 635,4670116 | 656,9443832 | 60,4831608 | 2023.06.06 18:48 |
| mcdonald’s | 625,1037369 | 107,1501714 | 38,6547117 | 25,865848 | 369,2072074 | 984,9925531 | 2023.06.06 18:48 |
| merck&co | 621,292028 | 97,5213304 | 618,700187 | 23,7373742 | 709,706392 | 730,1878865 | 2023.06.06 18:48 |
| microsoft | 344,3656295 | 655,9999983 | 310,7141524 | 483,9348143 | 818,5901133 | 85,8558138 | 2023.06.06 18:48 |
| nike | 245,1097159 | 942,6139310 | 317,9270063 | 606,9377735 | 956,7033240 | 459,5744408 | 2023.06.06 18:48 |
| procter&gamble | 773,4820829 | 312,4822571 | 553,424312 | 670,8970486 | 408,3250415 | 897,7180732 | 2023.06.06 18:48 |
| salesforce.com | 40,3802059 | 653,8570830 | 970,7378731 | 713,2151439 | 847,6552952 | 829,1645122 | 2023.06.06 18:48 |
| travelers | 582,4355589 | 103,5385104 | 139,5613895 | 113,9122255 | 44,4247659 | 395,5961943 | 2023.06.06 18:48 |
| unitedhealth | 467,646260 | 493,8752576 | 390,3902896 | 593,4288612 | 770,2462182 | 286,7408144 | 2023.06.06 18:48 |
| verizon | 984,9988409 | 956,8316802 | 654,7850332 | 996,2364373 | 221,984779 | 775,3594748 | 2023.06.06 18:48 |
| visa a | 660,8878987 | 272,7033396 | 313,6661828 | 300,7798616 | 731,7927765 | 655,1204762 | 2023.06.06 18:48 |
| walgreens boots | 183,2484498 | 549,9535614 | 495,8352815 | 694,4787591 | 834,6503340 | 311,4882582 | 2023.06.06 18:48 |
| walmart | 435,3066315 | 724,6559591 | 405,4996431 | 16,649767 | 388,2871341 | 768,7002063 | 2023.06.06 18:48 |
| walt disney | 953,678500 | 480,6841256 | 860,1351869 | 804,436925 | 384,3539390 | 997,8783045 | 2023.06.06 18:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9825,532 | 26838,438 |
| 2 | www.google.com | 8948,517 | 54284,415 |
| 3 | youtube.com | 7299,84 | 7769,164 |
| 4 | linkedin.com | 7104,171 | 32928,173 |
| 5 | apple.com | 3556,494 | 95458,707 |
| 6 | play.google.com | 375,637 | 48211,837 |
| 7 | microsoft.com | 174,613 | 32065,655 |
| 8 | youtu.be | 8913,137 | 77280,874 |
| 9 | wordpress.org | 6677,42 | 31074,563 |
| 10 | adobe.com | 5574,854 | 97700,288 |
547, 6476, 7799, 5811, 7747, 3104, 7697, 4290, 4677, 2737, 8565, 2716, 4581, 4551, 8110, 2489, 1928, 912, 7165, 2455, 9598, 9027, 7029, 1120, 4154, 7745, 5329, 1695, 8799, 3026, 3667, 5564, 4479, 5320, 3197, 6554, 3333, 90, 8897, 2067, 5065, 5769, 270, 303, 3708, 5976, 8843, 2968, 8014, 4965, 6062, 4006, 7099, 9755, 5304, 9046, 1632, 761, 2277, 970, 4392, 3358, 8484, 6556, 4612, 7709, 3038