name last high low cgh. cgh.% vol. time
3m 207,1078978 438,7319286 143,503582 325,5982415 836,1966497 523,4508595 2023.04.01 20:41
american express 210,6432826 514,4049935 180,5696464 49,4758909 602,5149905 174,2899201 2023.04.01 20:41
amgen 890,6901564 855,7431688 434,5266321 175,6413129 634,6118197 373,7767212 2023.04.01 20:41
apple 662,6977660 375,4981038 894,8975833 949,1038415 541,4633793 509,7200827 2023.04.01 20:41
boeing 33,5568906 196,6350250 72,3694879 925,9624337 60,7802211 705,4938851 2023.04.01 20:41
caterpillar 307,8798830 136,9413828 492,5084393 718,1538806 206,930666 652,1006209 2023.04.01 20:41
chevron 990,6009476 205,5315157 65,7132973 252,973523 270,4475717 732,3420689 2023.04.01 20:41
cisco 817,6573223 305,8767038 438,101050 371,7443964 890,5057867 686,3816907 2023.04.01 20:41
coca-cola 15,4038831 536,2204313 497,1875555 321,4875994 788,5255145 20,8528297 2023.04.01 20:41
dow 239,2707132 950,5089995 718,6825592 851,5353444 340,1555709 412,7774247 2023.04.01 20:41
goldman sachs 166,7826369 522,556638 289,2076001 437,3026495 611,9729256 523,1084327 2023.04.01 20:41
home depot 161,8441328 596,9489841 370,6151470 802,6084589 885,7519957 118,6041450 2023.04.01 20:41
honeywell 435,9685267 140,7744363 124,5515374 552,2897733 334,736820 346,6225978 2023.04.01 20:41
ibm 282,7827914 925,8927652 755,4483278 2,9161980 293,5972298 865,6621077 2023.04.01 20:41
intel 213,6669957 271,982368 419,3880249 702,8535463 357,8418709 628,4806489 2023.04.01 20:41
j&j 394,1798435 770,7275825 254,1158591 350,5348074 898,2754273 428,6543674 2023.04.01 20:41
jpmorgan 724,4287703 570,162157 26,4357473 678,2383767 103,9488898 337,5217344 2023.04.01 20:41
mcdonald’s 337,389950 375,6934661 880,32631 174,2742742 183,9445370 2,4366319 2023.04.01 20:41
merck&co 61,3520368 971,9590464 627,3990118 613,3512192 827,1839790 368,8537820 2023.04.01 20:41
microsoft 620,457581 93,7224692 994,4287720 244,3315624 468,6194841 26,3486329 2023.04.01 20:41
nike 623,1991433 623,8058536 144,6247635 243,2040762 976,2139246 163,6042643 2023.04.01 20:41
procter&gamble 613,7765362 955,4407184 960,3229182 295,5802414 369,3866589 303,3633240 2023.04.01 20:41
salesforce.com 815,5469141 695,2831978 167,7199148 632,7891452 919,2547375 595,627382 2023.04.01 20:41
travelers 879,8374841 267,8563012 52,4299369 461,6643450 207,4160489 105,1669882 2023.04.01 20:41
unitedhealth 739,3995636 747,1076431 786,499402 471,6016533 597,1658534 884,7632524 2023.04.01 20:41
verizon 885,5166817 552,8048260 771,1473963 867,6509202 984,1343785 507,362890 2023.04.01 20:41
visa a 564,9677868 700,7707884 384,8056973 937,1228026 206,6850062 231,9914833 2023.04.01 20:41
walgreens boots 735,7014126 593,3318005 867,4779877 95,7530340 994,6474503 558,7660884 2023.04.01 20:41
walmart 795,4254241 417,7797268 560,9242298 816,1241180 892,5166497 895,2758521 2023.04.01 20:41
walt disney 323,8326829 399,5276077 518,6291003 519,2526352 331,1122275 584,1977787 2023.04.01 20:41
2023.04.01 20:41 2023.04.01 20:41 2023.04.01 20:41 2023-04-01 20:54:25 April 1, 2023, 8:54 pm 04.01.23 1, 4, 2023 20230401 08-54-25, 1-04-23, 5430 5425 6 Satpm23 it is the 1st day. Sat Apr 1 20:54:25 MSK 2023 20:04:25 m is month 20:54:25
6795584950871218768049397176584351305566258886336033
2184700430573670706824168098730170189217681814617802
32252926759464129271839683741697375088428305527761
639147286268627721043042819308965146679225180041479
1035287893504016346220319477231028607354634274102078
34482794913193156233060535999216106629317880465436
439974072505655757809126126089924386841174037034368
7856741168016136828550613939231185527812789018946503
180200070866961314663067969792294323870492353139964
4932193354891641666073433223738297704119837995505293
466972083807648835737851946439398131729566908634755
43591489877725578881239800925269092161552280085804
9881550559078940951435533701383016163519127995821274
3731792139796201243793479503909386287395461760869877
8562804456391184069285258123764098787493459831872
1339873553236747132661771993454998724385292538011
4054651545933884906862353324977400372269952733093
624337646532824737448986166683397074542815773791892
4597949962893599947869961110799239474403282354863
711852683186174755355572514415337901995427121137304
49254718193020298457062216294792202326823741161925
560191321818443384467347570821945959246809960657800
842328072303438513115490946312652063774232638042442
301832686945873320378158246898692227290664570435919
878794016259734477465826429454050404054496464742623
47483538903338935523928690699632206210697637523171
83049682763591638286249594878454592223917718121173
8427781636381241704632130472593473110237479461981
702484046579312084275151363367151978385290193084114
5622277918263357497441573097374250953834201543035
6627056202368351603601360094071713856453878239544
50070462751587624837423219853334076689569471987693
1167465637574078691851029642464309796945945735527
5960932246091681198272372747623527322781126529175
81248463526793758074507649501667878418261273643699
2888455654605811633083445665553936597014570877167530
7598319563695646814636035027503356379789143816637271
334172608828876361528106605429032079589130059386400
45355826543267923675487642393054971998964063287444
44538716756891550565747703874664581828485484932179
5056736061345881266680993217592750024745754975747835
961212794460296883336321278134978782531352867689999
759814860001760154836128038827271587967892530729648
89864871731655679006379834587840275890558518471554
# site
 stats hit
1 www.blogger.com 771,940 46253,223
2 www.google.com 9043,123 12098,546
3 youtube.com 6095,20 61894,857
4 linkedin.com 6749,707 64618,931
5 apple.com 7704,613 91371,989
6 play.google.com 1998,259 39138,592
7 microsoft.com 8472,622 14961,152
8 youtu.be 8058,505 30730,883
9 wordpress.org 4442,770 10526,349
10 adobe.com 8923,227 89432,502

5133, 9205, 41, 9904, 7645, 8159, 3705, 8699, 5567, 7974, 3291, 5056, 7855, 9911, 7484, 2573, 8507, 4816, 285, 4708, 4510, 8156, 6937, 8130, 7072, 3117, 2905, 1352, 6712, 877, 6190, 6811, 5225, 3243, 6345, 3438, 817, 9067, 8448, 257, 3300, 5882, 1545, 6964, 8496, 2451, 1288, 9382, 887, 2021, 575, 8085, 7051, 9145, 4348, 1018, 2775, 3852, 4133, 2577, 8655, 7314, 4288, 6455, 9319, 2406, 3932