| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 326,5238175 | 453,4066100 | 504,1072295 | 767,4664227 | 1,7221745 | 371,9145290 | 2023.06.09 16:23 |
| american express | 533,2950829 | 166,7940173 | 938,7823125 | 539,2025880 | 346,7917673 | 28,7263814 | 2023.06.09 16:23 |
| amgen | 312,5305043 | 635,3143736 | 260,272376 | 397,5850233 | 551,8492870 | 991,548595 | 2023.06.09 16:23 |
| apple | 956,7589138 | 521,9566385 | 481,8925682 | 871,141060 | 188,371518 | 808,1259139 | 2023.06.09 16:23 |
| boeing | 819,3473172 | 329,1649651 | 139,3558724 | 891,4504996 | 886,5263979 | 765,1456557 | 2023.06.09 16:23 |
| caterpillar | 554,1616150 | 730,1046905 | 11,7223122 | 160,9674184 | 481,6808319 | 924,9623142 | 2023.06.09 16:23 |
| chevron | 573,7952243 | 976,7610511 | 832,7845433 | 887,6518404 | 132,2154667 | 816,2709448 | 2023.06.09 16:23 |
| cisco | 571,7081518 | 721,4577157 | 235,4863175 | 603,7881850 | 648,3340503 | 892,6588344 | 2023.06.09 16:23 |
| coca-cola | 57,524252 | 626,5375883 | 733,5503096 | 500,3066572 | 346,4763225 | 68,1779099 | 2023.06.09 16:23 |
| dow | 261,9546732 | 829,3927262 | 170,6465556 | 664,7414788 | 355,3851152 | 199,5892568 | 2023.06.09 16:23 |
| goldman sachs | 871,8025658 | 378,5193651 | 137,2703171 | 179,1929784 | 323,8044521 | 730,559993 | 2023.06.09 16:23 |
| home depot | 355,2304691 | 363,7002955 | 707,4303647 | 878,9676573 | 385,7079556 | 361,5551775 | 2023.06.09 16:23 |
| honeywell | 355,240544 | 297,7092184 | 409,4958508 | 299,2806021 | 299,6759169 | 800,4350326 | 2023.06.09 16:23 |
| ibm | 946,9781665 | 628,2689762 | 782,3585776 | 325,1373802 | 589,6876319 | 837,2958382 | 2023.06.09 16:23 |
| intel | 118,7158810 | 264,5030342 | 424,6238789 | 59,7783476 | 648,3548680 | 488,571027 | 2023.06.09 16:23 |
| j&j | 850,7860412 | 338,1491352 | 462,1376719 | 584,4081920 | 116,2121786 | 677,8984570 | 2023.06.09 16:23 |
| jpmorgan | 571,21437 | 36,1598028 | 690,8735128 | 456,8077720 | 589,7191363 | 311,132302 | 2023.06.09 16:23 |
| mcdonald’s | 343,3690178 | 791,9909484 | 724,2791438 | 49,5746044 | 66,3857558 | 724,5271430 | 2023.06.09 16:23 |
| merck&co | 523,3079072 | 935,6392660 | 520,6125032 | 538,908419 | 615,5735601 | 251,3044223 | 2023.06.09 16:23 |
| microsoft | 447,7062855 | 113,364665 | 425,4230004 | 50,7684370 | 792,8412744 | 759,5159039 | 2023.06.09 16:23 |
| nike | 121,8074363 | 91,1856031 | 193,8142478 | 713,7166197 | 123,6480811 | 356,6422407 | 2023.06.09 16:23 |
| procter&gamble | 261,8936086 | 733,8752310 | 467,9837272 | 180,9142414 | 690,2918475 | 950,1154344 | 2023.06.09 16:23 |
| salesforce.com | 715,4045 | 883,5068660 | 841,6432566 | 23,9620969 | 451,1132781 | 148,6438849 | 2023.06.09 16:23 |
| travelers | 927,8604460 | 361,496807 | 509,7163902 | 692,7691111 | 610,4250039 | 644,771674 | 2023.06.09 16:23 |
| unitedhealth | 409,8239953 | 991,987436 | 116,9421166 | 214,8306905 | 942,980493 | 338,7841998 | 2023.06.09 16:23 |
| verizon | 741,3603263 | 746,1919988 | 474,8939965 | 836,4011300 | 754,1963882 | 451,2629694 | 2023.06.09 16:23 |
| visa a | 912,1427320 | 33,5227771 | 568,6764226 | 600,9764667 | 500,5913531 | 76,6162605 | 2023.06.09 16:23 |
| walgreens boots | 533,2893883 | 447,4759906 | 388,7845074 | 260,1287434 | 145,64869 | 321,6184378 | 2023.06.09 16:23 |
| walmart | 900,1566257 | 20,6549258 | 353,4703784 | 917,2657921 | 613,9499757 | 788,1808461 | 2023.06.09 16:23 |
| walt disney | 626,3885136 | 158,1268159 | 979,2325231 | 743,5133363 | 522,1900272 | 989,9093488 | 2023.06.09 16:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7430,818 | 53197,483 |
| 2 | www.google.com | 195,454 | 38761,467 |
| 3 | youtube.com | 6927,405 | 7232,70 |
| 4 | linkedin.com | 1325,115 | 31174,508 |
| 5 | apple.com | 2964,932 | 30867,693 |
| 6 | play.google.com | 4760,384 | 78393,830 |
| 7 | microsoft.com | 5902,958 | 34439,403 |
| 8 | youtu.be | 5588,353 | 75038,302 |
| 9 | wordpress.org | 1706,283 | 78425,190 |
| 10 | adobe.com | 7355,172 | 65689,429 |
7292, 7085, 8096, 1401, 5245, 2169, 6169, 4986, 3904, 1335, 6519, 9135, 2193, 6697, 7604, 9672, 5956, 3334, 8914, 1461, 3064, 3243, 4089, 4979, 7244, 5423, 664, 3105, 5592, 6769, 778, 8091, 3196, 785, 6158, 6268, 5875, 8453, 7740, 7957, 9745, 8745, 7936, 3265, 1650, 6723, 6473, 9161, 6238, 1779, 2191, 1617, 7557, 8028, 3501, 279, 9363, 3654, 873, 826, 6952, 4950, 2363, 3093, 4055, 996, 2917