name last high low cgh. cgh.% vol. time
3m 727,5278919 807,3142718 958,1307577 137,64199 776,3007403 21,946494 2022.10.02 12:22
american express 793,9924822 89,1723023 151,1158245 236,920875 385,2708735 331,7737882 2022.10.02 12:22
amgen 517,697863 779,1799187 688,5767799 662,4154384 105,4691262 729,627092 2022.10.02 12:22
apple 600,8665142 70,3766000 168,899955 471,9607064 83,5600903 133,2329736 2022.10.02 12:22
boeing 676,3687950 325,610522 640,6563810 835,1564301 726,6145822 337,4141039 2022.10.02 12:22
caterpillar 192,9981312 829,2960337 467,5592523 359,671412 426,4278719 444,5930208 2022.10.02 12:22
chevron 518,9149904 554,6003451 475,6867358 833,1509954 56,1583797 212,6951993 2022.10.02 12:22
cisco 814,468879 851,5409279 661,1879780 955,8528320 186,7845740 149,6533666 2022.10.02 12:22
coca-cola 344,5076086 720,7695926 935,1642488 363,4533478 80,9163404 54,5543197 2022.10.02 12:22
dow 603,8870114 705,6586069 46,9173625 354,8601517 964,2054354 401,6257204 2022.10.02 12:22
goldman sachs 394,3561113 479,5795225 141,6274180 233,4845114 135,9533967 254,705069 2022.10.02 12:22
home depot 118,6167172 524,1968844 533,5775475 751,1361336 465,4565190 794,5099499 2022.10.02 12:22
honeywell 374,1485465 370,3381318 354,7711810 963,7473950 128,4424045 327,2679776 2022.10.02 12:22
ibm 70,5598064 752,2048490 513,65929 276,6308484 623,7992106 827,1563674 2022.10.02 12:22
intel 377,5789367 293,8413169 36,872413 351,4093372 236,7213682 747,5897694 2022.10.02 12:22
j&j 493,7113211 337,6198415 154,6640818 887,2235480 224,6403079 428,7370912 2022.10.02 12:22
jpmorgan 647,7037528 368,2702106 503,1956722 427,8797213 774,7190789 721,8100645 2022.10.02 12:22
mcdonald’s 806,723048 220,421079 793,9668705 632,2862221 678,9690416 906,8319170 2022.10.02 12:22
merck&co 633,7938824 56,8570115 434,4838619 594,810909 188,9620422 351,6905778 2022.10.02 12:22
microsoft 158,7778795 570,9323231 497,2913371 742,3032785 364,9617891 346,1573147 2022.10.02 12:22
nike 928,9772635 444,6068510 946,3496001 439,5794284 144,4942330 437,5776727 2022.10.02 12:22
procter&gamble 978,305425 659,1657094 992,100650 856,1502989 788,4265862 83,2849028 2022.10.02 12:22
salesforce.com 718,8250095 588,815650 787,9335675 239,7154580 910,6824162 322,8571360 2022.10.02 12:22
travelers 32,7610770 437,1754987 256,8730042 753,2334047 903,4119348 399,8961313 2022.10.02 12:22
unitedhealth 422,2554011 47,2099442 682,1290521 495,3999104 954,830281 481,7408600 2022.10.02 12:22
verizon 17,7203548 456,9274266 403,7786268 784,4347872 540,2211268 610,7950136 2022.10.02 12:22
visa a 95,3634571 29,9976776 775,4275322 893,1973916 683,9402390 407,3649204 2022.10.02 12:22
walgreens boots 70,9021827 765,233525 985,2463061 764,18063 966,2205303 929,3694318 2022.10.02 12:22
walmart 999,7137953 804,5388608 934,4145047 334,290530 778,3622925 27,5533536 2022.10.02 12:22
walt disney 790,9205393 750,4727578 860,1580810 837,9300692 61,6025090 953,454743 2022.10.02 12:22
2022.10.02 12:22 2022.10.02 12:22 2022.10.02 12:22 2022-10-02 12:35:50 October 2, 2022, 12:35 pm 10.02.22 2, 10, 2022 20221002 12-35-50, 2-10-22, 3531 3550 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:35:50 MSK 2022 12:10:50 m is month 12:35:50
7177815597669374989262538101181668119622485746242727
704134597240796817724446374152117174323976337257
794716318805942461672898205818682303643573928706593
906562796122420248976424526998467241079234150949836
63817309122379015695172517742903942787633749666101
797608136819173943473637895135729546241132840269107
962477771378691992059920158887726688200762861175815
970846155203288799621552172374799133996801545715728
498133829404636190482578816905350991124241716428161
1095967835873725453577147692667493622610965771297
74882405259583793226931893471748471950972411373501
206544789069629976134973116579579341547858808359345
4529390377288105932741698648451877738914377826204769
320453306160303178876028296231659808912543211792414
260042113534297099638721919237502598574384175757050
9436735131846884731848099280941777644608382782242968
5954481635481231610284918093403845413886836478665
249547059526004366020449930591069463773051905786
826811622567782091177929453946716478679641668952293
379437413355184294181721679753224081195662921983455
70934491497468687864723473941144231975400259683
426739604938071438326917587528838414451757442520
79772737919795394724420950155838195294157717455203
878522912089384979261827620174979345505679427786486
46170735149161071627706852340553097690066531041426
2727410770577443231998730553981583368441124687058
75548853405931827922733436782548051500859144051870
8422125747056406657790178657569273561879386058709
995191531928615830549730994883936224654268547391218
8780982570186011595374545811379549369691761423217
918474103487225367830863412680724333956569751373332
33122946848496154067728270812022504876492151291
105223047407856214499816200659994338010424870058860
6775625749854493169129046000787076745574433681521519
23771694317731065356742258362597979532823899172477
8819659730288860209319014705812751664338809267468
2617131746365722472206347013689326383104751394142
230934309143161114023659029561121679649574063717325
9256510614816806191956994911488956514994113646850
96401508463794274161715758178685699886694620222388
34104925419147870967689585774292815360161332904
670471736359512548406981746924325987007130112701322
2719167253354959612873756162814454814425521643437
108351245992385834653028609692074151054137986829
# site
stats hit
1 www.blogger.com 5052,564 89919,632
2 www.google.com 9073,246 73951,378
3 youtube.com 7580,980 97707,543
4 linkedin.com 3657,593 88864,5
5 apple.com 8957,290 61421,795
6 play.google.com 3819,253 80186,850
7 microsoft.com 4034,972 39066,699
8 youtu.be 517,414 38157,557
9 wordpress.org 9769,281 18806,885
10 adobe.com 5263,928 26201,285

2391, 2731, 7150, 7277, 8920, 3868, 3241, 5478, 6269, 3477, 6281, 169, 926, 4351, 1630, 9276, 5456, 2341, 4784, 2655, 4839, 5148, 8885, 1039, 3090, 5554, 3560, 8458, 4733, 4685, 1, 384, 5967, 8062, 2341, 4454, 7239, 5258, 226, 1277, 811, 2685, 2553, 8855, 3951, 3649, 7500, 9407, 6756, 4216, 8185, 6274, 8269, 1546, 7827, 1810, 9652, 3008, 5637, 9490, 5401, 3538, 7170, 6366, 413, 3020, 9250