name last high low cgh. cgh.% vol. time
3m 42,4038979 780,6746999 731,9127168 73,4997812 546,4369737 267,3463146 2022.09.29 04:37
american express 402,6103137 668,7629854 875,7723107 877,80312 838,1987282 946,2206208 2022.09.29 04:37
amgen 472,7866491 928,8756115 64,2582953 931,1049394 662,7118216 779,3933309 2022.09.29 04:37
apple 624,8525260 893,1705932 290,1596898 517,6916446 770,1847686 455,6454342 2022.09.29 04:37
boeing 957,3320273 653,7957069 531,5999667 17,22983 387,9448278 878,4498686 2022.09.29 04:37
caterpillar 203,8097875 555,8653162 522,3344471 259,1461473 187,1517591 317,4764727 2022.09.29 04:37
chevron 312,8336481 168,814523 19,6227472 727,9754959 954,3803517 771,4855298 2022.09.29 04:37
cisco 980,7875303 488,3669340 732,3657378 816,9354811 176,3716105 800,6971342 2022.09.29 04:37
coca-cola 706,594443 843,8930306 211,1600219 370,5226521 993,5376205 604,120866 2022.09.29 04:37
dow 161,3309907 987,1151421 711,7587851 601,6916605 546,884999 59,2786735 2022.09.29 04:37
goldman sachs 454,8753969 214,6297629 247,149517 327,9530649 75,1701785 846,2855992 2022.09.29 04:37
home depot 330,2155987 808,3238703 753,4123555 336,9135868 743,3235393 29,4546884 2022.09.29 04:37
honeywell 83,6294006 147,6286397 718,2049432 907,1721382 81,1214676 802,3273474 2022.09.29 04:37
ibm 137,1287981 281,2108152 299,1265076 496,6291769 342,3046656 953,953254 2022.09.29 04:37
intel 717,2890040 9,4603671 612,376409 915,6948674 667,614042 324,3849419 2022.09.29 04:37
j&j 267,2308202 557,3466874 352,3589810 674,4887070 488,9544469 699,7867556 2022.09.29 04:37
jpmorgan 81,1959364 416,4230607 501,3689795 518,2176229 658,5272981 678,2705265 2022.09.29 04:37
mcdonald’s 565,5930454 965,2319802 654,2889010 617,9207969 520,1740020 268,8720088 2022.09.29 04:37
merck&co 533,9415190 361,207619 896,602377 807,9769203 256,2234498 400,7567760 2022.09.29 04:37
microsoft 592,9183669 974,2504127 446,6523888 521,106037 246,4863330 243,8998837 2022.09.29 04:37
nike 775,8595059 820,2949549 34,881647 167,5664907 30,5276793 587,9256495 2022.09.29 04:37
procter&gamble 588,3947700 902,8440910 618,3025507 601,2106489 221,5752657 461,6665824 2022.09.29 04:37
salesforce.com 228,9820006 677,4730886 468,9197700 373,2435675 779,1936526 538,8127836 2022.09.29 04:37
travelers 282,7054859 379,3115009 233,9665267 237,8210820 361,1397200 665,9795163 2022.09.29 04:37
unitedhealth 442,2660398 190,6631881 841,6512267 330,689599 633,69565 542,1015609 2022.09.29 04:37
verizon 926,9150205 345,7060022 109,8836506 519,3904904 589,8980599 702,8223016 2022.09.29 04:37
visa a 864,9391415 643,2258831 79,3085564 206,5211321 575,3955646 185,4159016 2022.09.29 04:37
walgreens boots 47,5140906 485,6800185 521,269098 781,4477735 941,1267075 154,506034 2022.09.29 04:37
walmart 11,6725612 441,5994944 571,1430850 422,4352075 83,651794 661,1610879 2022.09.29 04:37
walt disney 374,8664900 682,9483319 262,8665401 364,3088457 381,8490949 988,9016777 2022.09.29 04:37
2022.09.29 04:37 2022.09.29 04:37 2022.09.29 04:37 2022-09-29 04:50:42 September 29, 2022, 4:50 am 09.29.22 29, 9, 2022 20220929 04-50-42, 29-09-22, 5030 5042 4 Thuam22 it is the 29th day. Thu Sep 29 4:50:42 MSK 2022 04:09:42 m is month 04:50:42
7705818050339076309774659288535084283678378397136803
6255269040548766936691955563511854348362739852355
95777083286916738608595379601171375928939747685327
784592228138268517712316694257672127964941351088991
374194361865524554819884395248841909502142245020614
39096738576195895467293490884865219851998129826244
7233939256953568619929114154197872464219167528922144
32857874233179029535023891766393784283626382409621
1221143953848491425183632545152578368789226833159522
8078597676209464538378849395831288527406950934861
1025391077538307968590925096548668727020154673304800
643542577252947158263149503511427287862414325475562
131041654290600118953826441485883784397774891081337
343441279768795183027411631108360015108305982112790
6579156851471798781452801915969349409290677915199878
7798033404754652526752417140981945256066629603522
5245162496193211597022632872204791135733766692219314
7725984220116287209603735576773441608394377042929
735355952036894045656964458567575912628613248151557
6459843346291537245235425449234289599584754860281442
6245889950157060474392331911985130763560771223438233
747165642051704110674363128571696454822068473040
6297185452718789823716455263589692266178445469859
225585451263675937024401281336740818678509348895378
2096044690658371518075960377156034075797728625825
22549662568675559560714654783987212399683459455568
57555756382711354595726808752581427952942873597544
188111237409587680968108302800692839312132452756152
2503484352148534417180338925230413376003463254339825
46827609466073441586225889346344413054329233503731
45811926592095047441364036657340248928431576803470
59932674801349422523333294259185556379947291289989
48084944640768342357532293632997586398585152584850
9096448462619752891238482297524741856052316597821486
151618611471342409181357418295082473452722947170
6389502025854616290054012042984352312787640358917048
55339964798965552586353668459612494752596035362169
6040881484772428704968577043894319882647771159497476
79926539498219977941096168943278615139986924305073
7655537779296142352852746852844272592118763431646782
9898554793525992833380952502156433682829937664186777
1471682329727462169117201541160345261257188145046434
47965372690215125093446300293689819477354355275386
642421163769570884825982633444773629891521993905155
# site
stats hit
1 www.blogger.com 4447,627 56811,625
2 www.google.com 1654,309 26690,155
3 youtube.com 5203,553 53115,212
4 linkedin.com 1233,446 5950,385
5 apple.com 433,59 1747,151
6 play.google.com 5066,696 51349,255
7 microsoft.com 5868,814 47418,461
8 youtu.be 2036,172 47555,649
9 wordpress.org 7981,44 27274,964
10 adobe.com 3525,540 11777,873

6490, 2155, 1435, 1373, 6171, 7089, 8014, 8991, 4374, 8180, 8348, 4067, 7389, 2308, 4879, 3707, 1875, 2308, 1857, 5333, 6559, 1150, 2053, 716, 3732, 2512, 3557, 863, 280, 3731, 4205, 6526, 3298, 9389, 2514, 3181, 7142, 3643, 4471, 5620, 3254, 282, 4710, 7756, 4315, 148, 8923, 4599, 5507, 7375, 8707, 7092, 4886, 5042, 5094, 7559, 8794, 5158, 8985, 8493, 4399, 1818, 5313, 5543, 403, 8840, 3473