name last high low cgh. cgh.% vol. time
3m 765,4286818 244,9415537 144,2992789 320,9559559 416,1857325 327,8071716 2023.05.30 08:16
american express 797,3169255 542,7765209 643,3968105 594,3445793 602,2992236 543,5709170 2023.05.30 08:16
amgen 977,2289662 2,4127210 955,3116434 794,7204403 740,383949 662,8843742 2023.05.30 08:16
apple 338,9815371 840,7534555 168,1669328 561,9648926 484,1028105 741,1267724 2023.05.30 08:16
boeing 500,3358604 471,1020948 635,140047 673,6126837 243,6741699 26,1979863 2023.05.30 08:16
caterpillar 985,8197188 918,7261383 858,5804206 610,1957873 562,4508424 949,7292270 2023.05.30 08:16
chevron 618,5098698 694,1016334 613,4355330 229,1123011 771,6997573 215,4064773 2023.05.30 08:16
cisco 714,8874075 20,9567328 562,445656 155,5473906 864,731456 274,7223979 2023.05.30 08:16
coca-cola 653,8840413 918,2155237 335,8674279 944,9526587 377,6388701 55,9899777 2023.05.30 08:16
dow 75,2826978 103,8457963 982,3166745 253,6962170 204,2714345 653,7656594 2023.05.30 08:16
goldman sachs 316,8076689 313,1802843 880,5865787 902,5343806 471,8208673 750,8055035 2023.05.30 08:16
home depot 688,6946547 758,655927 334,8124542 56,4079277 96,1578491 254,776069 2023.05.30 08:16
honeywell 475,5059975 774,6786055 777,4267737 444,934319 235,7573147 274,1152569 2023.05.30 08:16
ibm 344,1763982 649,8145133 997,3995415 620,6855605 95,3781789 751,4277209 2023.05.30 08:16
intel 191,8067235 835,2857849 964,893725 364,4390961 595,1372157 118,3728018 2023.05.30 08:16
j&j 564,5619663 466,7984318 319,7399497 913,6631743 916,5633261 478,9136132 2023.05.30 08:16
jpmorgan 962,977043 599,570637 476,3503268 485,6665161 157,3204331 952,1216227 2023.05.30 08:16
mcdonald’s 410,3156927 561,51753 453,6784202 378,168977 241,8442107 815,5596674 2023.05.30 08:16
merck&co 584,7290182 223,5005082 293,7005291 414,2552117 798,132950 312,2741163 2023.05.30 08:16
microsoft 364,7970600 940,5206718 118,8929333 642,5272984 209,2030131 532,6615342 2023.05.30 08:16
nike 881,9104508 678,1218196 754,4937613 681,3388218 223,9043284 839,5151236 2023.05.30 08:16
procter&gamble 605,2534512 770,4030907 267,826107 677,6303678 879,6178392 151,9971635 2023.05.30 08:16
salesforce.com 511,7933340 524,7193983 996,569356 381,8777801 967,593643 999,7220477 2023.05.30 08:16
travelers 553,6810864 61,7759049 585,9001993 291,1902721 154,613637 593,4203966 2023.05.30 08:16
unitedhealth 144,2705696 51,236448 888,2018038 21,3991812 995,5452702 119,9914846 2023.05.30 08:16
verizon 602,4995120 869,5695920 559,8688642 292,1120018 550,3525091 888,1353653 2023.05.30 08:16
visa a 253,1789351 326,4063587 241,9190001 826,3842730 190,8775195 408,779785 2023.05.30 08:16
walgreens boots 80,4287260 477,744609 974,5957391 66,5762018 96,9352101 146,6541272 2023.05.30 08:16
walmart 804,4374333 766,3540248 790,6540356 489,426506 833,8150273 449,732693 2023.05.30 08:16
walt disney 734,2757644 458,9235970 154,8654599 2,2326070 294,4787351 307,2681819 2023.05.30 08:16
2023.05.30 08:16 2023.05.30 08:16 2023.05.30 08:16 2023-05-30 08:30:05 May 30, 2023, 8:30 am 05.30.23 30, 5, 2023 20230530 08-30-05, 30-05-23, 3031 3005 2 Tueam23 it is the 30th day. Tue May 30 8:30:05 MSK 2023 08:05:05 m is month 08:30:05
373116989902112359002176955877070935048607813834300
767567809832880135929768297893788108775666433804698
597411919789936092217078721672353846155485536973139
74582030997782368277324592682872742339803536972485
845111626521510977465546251703324665534329568416803
335690659051202291068831709392988614847618307271235
170619819527472539385326734595718515169669566979429
6112589072643422303130156389702458222558932248275558
827266927814399915027295124794362626546925270424145
62198544934030682599881480288717089967614939829513
506050432918817630372896585418759444979756218416336
375668235529822494798566510179199579125348651863900
51492753729180372981523948985982216694577376558483
496696036415460562377202743339251377993114213636224
4487203250186637586393739741880036478478443743788610
8642335671078743810613683814972465336269828084047
2791967439441372318051407616568333965749181741309479
2186400495304656819475175898804326196987940923654275
3371935932335135777640303866103117892080796654902999
533556954580156276448848360746564737132286156357
809915336745646264782274910573879133581673339255923
799486471117619778439516974230948464715764428368
8393864375388852987293026161245075812598346024830
686533424461346804177265068685958958769160758849227
8339202110078441176066197519904998841250551332325
766726691926672241766652406835021518224051765649095
78949441336444274000703929884503830536266512808385
6129157165675649768331145044846278353296571088024457
795043435248928356946283185635460762082748032976200
7901784549622636252681688149423041936831880552548
31563094852151665672956676610584962299571698057955
663852215439056535120618836883648151109763686182526
592819864539891585878109284882027997194474464658
6627272986091483253832429083862401318784490488766
9246490732991796269871383819686368072293116867567
3092963579889088878355946473574896136437575098927657
12053913518682573412031329028448774746450386499656
10568708751705484626243723248363926567465685529861
575939932908496237605852285313854367544086126211066
27682677267111383850171178222523628437085227751586
8122106314828803645925948136164152545317313631519268
82432935678403476005729674787646268709585957291738
277523718891408544075976504998816004105192854874996
4599252195891225733825729298118674852091476571343165
# site
 stats hit
1 www.blogger.com 9062,760 86514,970
2 www.google.com 2595,1000 42965,332
3 youtube.com 2517,64 29075,782
4 linkedin.com 1857,487 51493,198
5 apple.com 7439,658 12692,45
6 play.google.com 7758,817 79338,545
7 microsoft.com 254,541 2105,395
8 youtu.be 2540,908 71079,161
9 wordpress.org 6678,576 12993,928
10 adobe.com 5756,560 25902,828

5498, 8085, 1234, 7803, 1326, 5563, 6186, 9743, 1219, 4131, 794, 6976, 7032, 2309, 8838, 8856, 6666, 4699, 6997, 5704, 753, 7811, 2275, 8530, 1239, 3792, 8393, 8586, 7014, 8052, 1475, 186, 3847, 6039, 7386, 9165, 3009, 5077, 4529, 8777, 6267, 7800, 3335, 83, 7279, 6200, 5040, 6894, 1271, 9729, 4674, 6795, 5869, 2965, 5478, 6164, 4309, 6402, 348, 7992, 4618, 6380, 577, 8544, 6205, 504, 7166