name last high low cgh. cgh.% vol. time
3m 399,9905696 651,7583123 939,5257208 582,2076695 90,8030212 648,1365302 2022.09.29 04:31
american express 102,8120006 615,9286422 576,3830798 541,5553050 304,2987292 666,3940217 2022.09.29 04:31
amgen 977,7477372 95,9962421 489,7879793 703,8876136 778,3538754 646,7182825 2022.09.29 04:31
apple 879,2283641 926,9692876 32,5739797 106,1333333 386,7213772 62,9622087 2022.09.29 04:31
boeing 105,6033927 517,4087343 902,1839683 802,8795524 931,8978183 875,4206223 2022.09.29 04:31
caterpillar 686,5785982 308,4643465 932,9541616 183,8120698 183,1085807 781,2139108 2022.09.29 04:31
chevron 682,8871750 347,685407 608,4092194 31,7130090 13,5482630 122,9147339 2022.09.29 04:31
cisco 732,9244992 794,6639367 822,6700807 85,5081150 249,3927947 972,1811524 2022.09.29 04:31
coca-cola 347,1550903 993,5294819 264,7745794 743,9462313 662,906367 15,2703064 2022.09.29 04:31
dow 500,455212 983,5124681 594,1050585 427,3260153 30,2214882 989,8518750 2022.09.29 04:31
goldman sachs 891,745108 360,1402476 467,3324514 322,8142616 488,3146221 344,7512125 2022.09.29 04:31
home depot 90,871361 697,7509557 178,7122156 22,6776287 757,45773 190,3515209 2022.09.29 04:31
honeywell 110,6172987 677,1391932 838,6674880 991,7303555 742,3510582 870,2093041 2022.09.29 04:31
ibm 683,1920031 24,1710512 507,3673091 922,5958265 454,6197073 347,6322178 2022.09.29 04:31
intel 332,3680442 310,896597 373,4999432 441,4822570 118,1187166 621,9560286 2022.09.29 04:31
j&j 786,6125184 686,5282031 963,5569872 737,6470861 749,7610727 818,2556152 2022.09.29 04:31
jpmorgan 129,7404008 851,5828268 360,1982238 215,6920310 566,5248911 781,9388893 2022.09.29 04:31
mcdonald’s 25,2228711 421,1420761 342,425965 99,1277920 655,7844887 656,6186913 2022.09.29 04:31
merck&co 342,3935022 266,904659 155,839145 346,2829566 824,1975228 865,1844233 2022.09.29 04:31
microsoft 396,808280 876,9620145 606,6581447 901,6305532 881,3220500 772,2226033 2022.09.29 04:31
nike 365,8707339 351,197612 655,63902 638,9966983 400,9042298 88,5544672 2022.09.29 04:31
procter&gamble 988,4332452 837,8124595 631,7032071 996,265144 784,8733369 988,3897539 2022.09.29 04:31
salesforce.com 531,8894326 21,4124973 212,7929363 635,5761289 664,9854956 596,3188927 2022.09.29 04:31
travelers 991,2343425 316,3917782 139,4027550 946,1267165 836,7836690 939,4667681 2022.09.29 04:31
unitedhealth 487,9360587 493,2709109 809,4818113 661,3408771 371,6809718 753,5827263 2022.09.29 04:31
verizon 474,3884747 159,1375782 374,7547452 457,3658561 989,7720617 757,1276599 2022.09.29 04:31
visa a 175,7038794 255,108169 488,1935523 478,9744243 130,9708674 246,9390064 2022.09.29 04:31
walgreens boots 453,9059999 280,8239224 587,332577 407,608797 422,5655037 199,7957026 2022.09.29 04:31
walmart 320,6549286 162,3093364 427,9191927 437,6018069 623,6913725 613,1106204 2022.09.29 04:31
walt disney 885,902086 85,145356 62,3303798 953,5137544 237,2334254 338,8233512 2022.09.29 04:31
2022.09.29 04:31 2022.09.29 04:31 2022.09.29 04:31 2022-09-29 04:45:14 September 29, 2022, 4:45 am 09.29.22 29, 9, 2022 20220929 04-45-14, 29-09-22, 4530 4514 4 Thuam22 it is the 29th day. Thu Sep 29 4:45:14 MSK 2022 04:09:14 m is month 04:45:14
744468858276301645716473765188037919528383753049208
95043818420965804360593547835480404093449629052576
3696388183204446112233989748510884178073631922896032
8295808567887497407294392065071765361593667627248
121349263225089265616333248473892732928216525966
941915955807620478671084965537215144327730912952616
3731221818532423830351627528703259842351797437471112
951956923982640191187836170197696459891590843635578
57546373799271228954939452694261513426550432161747
126973828445617099999236261925222132723926057974792
675566957130460948097646213575276914289482571407262
9852335073592651860520174292626778039581977054745929
5771471080012090920614553502163732722343786679385474
39403724678720321743949655337125010806527312575874
521978866518164016943031570640999469280986583944465
8059819874797743410871911149206677809385742625302033
8052791055509556490071632399690270198473223068568131
467451518474925508357254222167232672655365982198758
838420639894717450286975877742866955126603424378561
8362822772282732312518207034931968016065259618771126
611465999657145220794494797074357916663784765329665
73005646451198864322008952865638897163943228006787
43963816397600954174435099317217581193672028536420
7912813364946814758814252537323824923853544383633930
672434403957362605146187165971773949553223389687709
169610451153240891259448454813048585278388268273302
5480514566789259246554925003123776772940276210992371
7108416825762807084241680675375772574270285046056
343893052136500640254447666432627873960911363815998
2936472357666146396950848832223694134810580366167308
259694132771309513405654393157668596812378769731210
536794335526364213253136628408641371903703145001329
268950606592972231001073623885978430820275065322241
99062715911522948300459964191295716269590829841640
962278969732860290367849189021341704188412329967109
394293606580775184322779929716126413925553994863558
10768426863062757948697073313182725792088634686415
29058732950830167991300963371213947441440582376088
85385933856185153007099829299609355683961949267912
2278996192717919345040413772465976565960154172071790
9164400876995224465061579698904839073079368915168349
49631436895694687675924948257393646758882883333060
464016717631854333869666461192393607582647205588
9089453594285427080424552383120484224432895346112
# site
stats hit
1 www.blogger.com 1172,697 48310,759
2 www.google.com 2556,38 84917,648
3 youtube.com 9830,246 24180,393
4 linkedin.com 1000,4 10003,718
5 apple.com 4276,663 24093,191
6 play.google.com 9741,732 23886,333
7 microsoft.com 9556,290 66091,204
8 youtu.be 8237,351 21486,941
9 wordpress.org 473,698 69921,303
10 adobe.com 7358,549 95048,719

1923, 8942, 2109, 6228, 8523, 8471, 522, 5391, 8401, 1649, 9577, 2378, 8049, 3913, 4911, 1475, 2208, 8787, 6529, 3046, 3148, 886, 3308, 7082, 3704, 3613, 9787, 9836, 1397, 1368, 4848, 3141, 3258, 1371, 6942, 4838, 5933, 3759, 2000, 949, 9571, 8984, 552, 7193, 2567, 8255, 1402, 4469, 3323, 4445, 257, 354, 5006, 5430, 4953, 2709, 940, 3879, 511, 3438, 9631, 492, 3088, 5691, 800, 6675, 9418