name last high low cgh. cgh.% vol. time
3m 938,1606145 212,3762795 366,4320427 778,8241074 976,445219 88,5776500 2022.10.02 13:37
american express 888,8436269 991,6752886 385,8462383 910,1612527 342,615078 100,8023147 2022.10.02 13:37
amgen 520,775853 513,4711963 623,8787573 698,5614530 40,9094100 937,4050867 2022.10.02 13:37
apple 342,7164904 229,3180616 761,3168199 895,6494340 161,8874852 325,5457137 2022.10.02 13:37
boeing 733,2346545 707,755625 296,8067502 877,8157989 884,3912781 287,5072779 2022.10.02 13:37
caterpillar 270,9849735 69,3094072 894,64633 714,2358362 723,9436878 554,4839658 2022.10.02 13:37
chevron 261,4496093 134,4209542 337,4581222 966,708178 693,6736341 147,9889387 2022.10.02 13:37
cisco 480,242573 804,3647196 416,917327 872,6855707 77,9407283 994,9710897 2022.10.02 13:37
coca-cola 947,7094716 207,6701451 653,7608234 154,9136669 211,2875104 335,5475270 2022.10.02 13:37
dow 745,3012888 618,4384091 974,7647250 427,4553070 789,2320853 820,2045176 2022.10.02 13:37
goldman sachs 324,6920239 890,4005242 633,8850661 372,5799436 594,5785395 250,2476969 2022.10.02 13:37
home depot 340,4041994 162,5497955 692,4959847 98,4373423 797,7156672 875,7721963 2022.10.02 13:37
honeywell 480,3030990 228,2693744 535,475298 474,8590022 739,3639802 260,3723058 2022.10.02 13:37
ibm 249,6311401 952,8435838 210,2023379 92,5490424 606,2526443 99,2982470 2022.10.02 13:37
intel 748,1961602 735,5459024 911,6113404 318,3922195 914,5456019 661,4496237 2022.10.02 13:37
j&j 593,1354857 309,3326853 499,5681521 705,7485120 200,6572402 592,4089716 2022.10.02 13:37
jpmorgan 859,6833764 958,4661153 936,568517 764,6846495 253,4999514 231,1648392 2022.10.02 13:37
mcdonald’s 112,5486505 557,257311 95,2186524 475,6873839 354,7839805 21,8536039 2022.10.02 13:37
merck&co 352,7250600 602,5514247 382,1942116 960,2418783 877,9184101 708,8136085 2022.10.02 13:37
microsoft 975,4723557 498,2282737 972,7288098 393,835987 278,9501715 110,3717125 2022.10.02 13:37
nike 169,5846844 60,5229619 369,791653 377,7207974 804,9786815 272,1865255 2022.10.02 13:37
procter&gamble 173,2326182 428,504809 151,1363972 864,1262900 609,3623474 355,5810599 2022.10.02 13:37
salesforce.com 92,7476765 664,3686173 698,7739883 740,8666716 359,7994260 390,7273375 2022.10.02 13:37
travelers 878,7661991 448,6828166 745,7203568 869,9177735 953,2977456 968,1040032 2022.10.02 13:37
unitedhealth 434,8323438 231,428956 195,5848568 624,2858482 333,2886139 654,303810 2022.10.02 13:37
verizon 63,3947952 897,4212748 195,2866860 149,728124 53,5967471 755,7977655 2022.10.02 13:37
visa a 317,6249709 715,2700788 922,6837933 374,3568592 516,6043751 400,7108282 2022.10.02 13:37
walgreens boots 190,237101 996,5217651 313,6511418 552,3749260 46,4491986 796,2401582 2022.10.02 13:37
walmart 736,9448129 313,7887696 542,685995 586,8586637 693,3020740 129,6162867 2022.10.02 13:37
walt disney 985,5028244 973,5020043 108,3729005 213,2964313 397,2095087 818,7089345 2022.10.02 13:37
2022.10.02 13:37 2022.10.02 13:37 2022.10.02 13:37 2022-10-02 13:50:47 October 2, 2022, 1:50 pm 10.02.22 2, 10, 2022 20221002 01-50-47, 2-10-22, 5031 5047 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:50:47 MSK 2022 13:10:47 m is month 13:50:47
3704906688015555459836659308221935392187811496399336
5809785373737268457078616804516701331610518806
2709100710483474971363212614598672438351122199101470
816287281685541234809506829246526673617626154239782
341245652917740396933080177915643513502446870551820
894479263886841862201177297827095974261757717393106
94409945476850276159739837736795802882640267756393
514788185645241395174478128940581256986325358348853
4990125381735167165252486401695127822972926744276586
281738144655729818623062460616480212471344332118438
751087305446514321731617076598486973339615174246331
387372812020517588852296756567602765803024454137
772252248428359414074986362229947804170560849892207
746543749264516261483584929653531572917537262435300
473840388300960491034769335478536561928694277237369
70263654615658431810016631278943682315308093698980
8506242747969485786648064443748030455546550819762134
7936378136474444227358702887141232629875757111507
4216904285377851960771685901735055359236955777194961
78597781891284713427669983485464528759939098518699
19841593289376158816866443730459197157417748051825
322828201084834317472128490688672606357450486776820
1027788581836032940344073622518454843399227178689
733552986219577873265020232561492438859246591846821
593747412758199062293454221436011708519375052976196
97695659555461256220236969386417604117158648037199
54921903325670658259509291332664938387959599858686
4643690422635335408158367504376484784741195819461032
318430568645726378861622152771213882081322818292302
7647962267889695894339325265529486728279458743267
5433707088811981339484429860964620523724645595147329
129871822303965934840877041109756928668531849624
1247982114441776568312403450388039165018640359685800
4186139626222946121735613014707145845840805793854768
86595055755544330491593550738358018311764933921358
324545216529874676398245250114598679651571836458323
692347833162902360388627135108365811831317543761946
827741226884831493259692915838995138520899279282826
2520392872955688052461860585941334025777150656133
139148805163141718651295128885972174373575935618536
4321762276574513322799358766335537191606069403187
494755828079708335647117275454425829008337094175303
9055927114183943556626461661761850726565997035781
23916602683303615977482900135232734506529428992748
# site
stats hit
1 www.blogger.com 3557,241 24502,323
2 www.google.com 8185,553 56119,339
3 youtube.com 2124,331 40635,963
4 linkedin.com 6341,68 12259,52
5 apple.com 8154,367 14172,999
6 play.google.com 5012,895 32622,98
7 microsoft.com 3448,272 62720,981
8 youtu.be 5609,883 25497,917
9 wordpress.org 1234,500 23862,942
10 adobe.com 523,800 27984,265

6862, 7644, 3501, 5688, 9579, 2173, 8939, 1968, 9424, 7259, 4320, 9486, 8810, 9842, 1702, 8111, 4762, 6098, 3916, 5424, 7462, 2015, 748, 8050, 5753, 8424, 1731, 9392, 6813, 7347, 1721, 7078, 1211, 4746, 4960, 8621, 7765, 8821, 4618, 8683, 2177, 443, 5015, 4446, 9068, 342, 7249, 7272, 594, 3585, 2186, 7973, 2840, 8462, 3663, 7828, 4251, 9745, 8106, 1093, 5983, 7962, 8852, 1690, 7250, 4998, 7479