name last high low cgh. cgh.% vol. time
3m 91,9778477 3,3016544 25,5955868 235,7148901 366,440216 938,5293184 2023.05.31 23:19
american express 622,11589 948,8516443 351,4865077 217,3181163 362,4519360 134,1960899 2023.05.31 23:19
amgen 634,4265926 573,1155121 291,7327043 845,3811732 710,8486655 683,7354052 2023.05.31 23:19
apple 444,9180139 450,8104250 962,3891661 340,5845674 390,2877946 436,7413427 2023.05.31 23:19
boeing 774,6530776 60,1359077 105,1928692 332,7392602 619,9046978 854,9102868 2023.05.31 23:19
caterpillar 637,7005275 292,3479539 549,9742875 84,9934452 892,5336543 804,8543367 2023.05.31 23:19
chevron 922,1436135 439,3131453 431,8751157 55,2057102 528,1139468 342,6332068 2023.05.31 23:19
cisco 307,6736154 373,9262776 578,2272392 836,2157151 927,1280242 564,4769596 2023.05.31 23:19
coca-cola 103,6470280 470,9946129 181,2742747 849,1035026 418,2878535 417,8492962 2023.05.31 23:19
dow 163,4711357 55,6911624 585,3966242 325,8918984 71,6968360 818,6485526 2023.05.31 23:19
goldman sachs 924,6547402 864,8518418 782,4279365 329,8850760 75,7992059 879,2556467 2023.05.31 23:19
home depot 74,7286383 359,4913687 17,7757970 341,1794610 247,3956712 870,8320151 2023.05.31 23:19
honeywell 792,1949923 724,8625348 891,5420893 511,8159034 197,3753548 668,9795938 2023.05.31 23:19
ibm 803,9965463 864,8782557 795,7443585 134,8692327 473,4930515 361,4894886 2023.05.31 23:19
intel 269,7012662 669,5157810 97,5395728 348,8892326 734,717094 752,6263933 2023.05.31 23:19
j&j 614,2628546 442,8106281 638,1100416 790,4415007 107,6548916 320,9023399 2023.05.31 23:19
jpmorgan 399,4536586 771,8722469 946,1321740 362,2155584 833,306850 731,9303774 2023.05.31 23:19
mcdonald’s 570,791354 819,3048227 151,5713773 931,7646434 834,3735124 575,4724412 2023.05.31 23:19
merck&co 484,3654933 914,5901417 21,2336981 492,4196349 687,2640541 292,6340667 2023.05.31 23:19
microsoft 396,6536172 849,2296681 684,5809644 160,2545597 660,9796554 559,8109445 2023.05.31 23:19
nike 551,4905982 576,3852646 864,1508592 857,3476644 516,7716476 937,5367373 2023.05.31 23:19
procter&gamble 6,4302876 956,6927023 694,2482539 327,905697 901,1763939 320,5861731 2023.05.31 23:19
salesforce.com 757,4802832 840,4174579 460,4001151 229,109712 890,8039901 396,7548238 2023.05.31 23:19
travelers 954,2539415 103,4712016 26,402942 8,309346 471,9643110 723,1649234 2023.05.31 23:19
unitedhealth 213,504056 256,1144359 227,5757307 700,9841576 56,5413417 402,5159523 2023.05.31 23:19
verizon 941,6300177 527,8321700 434,9231591 587,3888569 177,6894818 860,2026895 2023.05.31 23:19
visa a 730,8679973 234,2003576 832,9572607 365,448731 8,6207739 160,2344656 2023.05.31 23:19
walgreens boots 197,8599179 219,2525182 401,6202385 768,3427164 251,2953938 175,6842638 2023.05.31 23:19
walmart 219,7618801 74,3956535 451,9331790 598,1811377 801,8319668 382,6334845 2023.05.31 23:19
walt disney 789,7467762 678,7968937 368,8376665 32,5640545 697,2499823 816,988440 2023.05.31 23:19
2023.05.31 23:19 2023.05.31 23:19 2023.05.31 23:19 2023-05-31 23:32:51 May 31, 2023, 11:32 pm 05.31.23 31, 5, 2023 20230531 11-32-51, 31-05-23, 3231 3251 3 Wedpm23 it is the 31st day. Wed May 31 23:32:51 MSK 2023 23:05:51 m is month 23:32:51
58511205616599087798297930612339247142924150675425
4594887366279998352858799945946427688351964413473665
18968205943852458380303497024538107923827259371895
334873653829574365814831349136961587308689786084707
2220440762237356476628473218568912531259570483458970
295465372909330328715069311214123435386267852111586
67829704725253293172545555131455642453221416836826
42388298295157538315312679243959248475156486487446
181284623489674852268656279727738547218340481958858
85479775836651222249526396452223204956239036647058
6074522240112435976253717628349364915199114818127115
4912381078467222481368375016804814825981282788623483
5544611294973437299331894350144552497785684889714239
529998233109407780252436879274334488068827813546612
5328102873802667510825694995275620548472970218886812
108562286365327811223719785995638009102197944007871
1857869992451616649770789185832616146288686735235
2962479473459119757556666686614130320121531537994
114619081258201557021030135168061393110784463781952
68608267712495827943901689155565893924581361709862
616350562830321867685109372718941102874199965731465
39861308164686558486164012914217335823178430009598
342379228556252157547334867875417184865728693715518
3041581235158809412233437227808493474771155645353
26176847578665025275624160186996388403948688682660
715660432851663167929585359836073446896815180702549
316265171440493588061407483471963749178753851884767
186095271391582585111579474512309969381757783004170
757970476955182331529114479640448668517203348063173
6039553967181565546226712482721551256813775226767772
475355731614102280318174584662879223239450268309891
29928497275334135284427520184481597429628673347353
188831498764434569035214945067456370110589627849927
5475165895701053249383538512876529933946125218525
841974376506760557381709942852067006610450287226410
9547905058078444681361543113211746401853338370636538
313054038592116650205109215841263398261634615146059
6751488846848547755550364779569335181808227734556601
3437799930092616803759137386372121882476838637887924
833966011178305295323926395794478546333792537663405
7723934432567023262198947377173415733265555978514076
44198832399250152199101881267423931174456102673336
1175118649899234273747418671117952073285640162426
9316948314507237590882406046811078992593416533
# site
 stats hit
1 www.blogger.com 4509,939 40186,481
2 www.google.com 1815,414 41236,98
3 youtube.com 3618,348 24225,428
4 linkedin.com 712,506 1817,294
5 apple.com 3297,618 89814,497
6 play.google.com 6261,541 50686,376
7 microsoft.com 4392,189 96927,518
8 youtu.be 3538,770 51798,805
9 wordpress.org 7088,920 28537,891
10 adobe.com 3334,698 98748,696

2298, 1163, 1408, 652, 3081, 3849, 683, 2872, 7300, 6106, 3229, 2086, 7006, 5762, 863, 4435, 3940, 515, 9697, 2935, 6780, 1257, 4391, 30, 2178, 6689, 288, 7834, 9763, 1276, 6308, 3785, 1307, 5594, 5466, 3779, 5312, 9708, 9164, 1392, 5874, 6748, 6855, 3453, 8176, 7242, 438, 4730, 5326, 2746, 8852, 3037, 1560, 3865, 2483, 2065, 3336, 4516, 3394, 6807, 2697, 6053, 5075, 4878, 1106, 1192, 4148