name last high low cgh. cgh.% vol. time
3m 160,1029218 383,5789894 628,6898178 200,9895492 180,9831201 82,102814 2023.05.30 07:40
american express 31,2774403 558,5543442 723,2268064 785,289436 458,2566285 966,3022744 2023.05.30 07:40
amgen 24,9541855 177,8514287 259,5574935 483,4192974 660,8658083 998,2880674 2023.05.30 07:40
apple 556,1978345 278,7353200 181,3589552 745,2111217 636,3035880 765,3591685 2023.05.30 07:40
boeing 530,5504334 388,9883239 807,3548373 291,8302783 309,4671151 682,5682623 2023.05.30 07:40
caterpillar 25,1650783 987,6850238 31,9858463 973,5865126 184,2507077 322,3646353 2023.05.30 07:40
chevron 610,674338 576,2460583 371,3412228 605,9014161 891,9933388 889,6987179 2023.05.30 07:40
cisco 348,1803381 529,6571987 647,2107030 226,6720618 376,2130206 357,4066678 2023.05.30 07:40
coca-cola 199,3301767 993,3825476 581,3150128 747,1905472 383,3229398 437,7534683 2023.05.30 07:40
dow 664,418321 655,5558186 36,5446242 255,3833468 725,7835325 41,3724155 2023.05.30 07:40
goldman sachs 994,2660063 45,3700167 479,4015628 776,6778936 732,7698647 61,3126238 2023.05.30 07:40
home depot 85,8076240 503,4673240 131,9397763 221,7947263 981,8756765 351,167792 2023.05.30 07:40
honeywell 420,6050812 400,1452630 389,4406712 518,3828491 706,5621557 753,1857042 2023.05.30 07:40
ibm 963,5295500 863,6954578 300,9240388 9,3842921 731,5112524 851,8622265 2023.05.30 07:40
intel 451,724082 657,4326370 948,74976 449,3683854 612,8495420 514,11924 2023.05.30 07:40
j&j 290,313267 384,9968905 593,1369070 183,5572008 666,461923 253,9658717 2023.05.30 07:40
jpmorgan 970,2607401 350,7018938 772,2017797 564,2230211 274,2210730 656,2222725 2023.05.30 07:40
mcdonald’s 229,1050742 591,8411492 954,1043061 842,2448291 136,2263830 242,7291152 2023.05.30 07:40
merck&co 363,4243141 287,297469 471,5389744 995,4407374 799,3457822 143,5717069 2023.05.30 07:40
microsoft 548,7067513 794,8217497 927,4503860 44,1563947 555,6346800 997,5100762 2023.05.30 07:40
nike 739,8398854 755,8746188 67,9966248 604,4295583 421,8900498 459,8914452 2023.05.30 07:40
procter&gamble 429,4549237 332,2287386 800,4748136 800,3482676 182,5951734 170,1093890 2023.05.30 07:40
salesforce.com 46,2140393 266,6010195 848,2633274 111,5877052 104,8660009 462,1694811 2023.05.30 07:40
travelers 862,660579 599,2835644 956,583444 175,3851317 513,5071921 614,3139738 2023.05.30 07:40
unitedhealth 982,4143157 662,1635704 10,8322585 273,550484 47,5387429 656,8950169 2023.05.30 07:40
verizon 802,7671634 483,9052830 633,9450461 75,4957898 12,6738033 779,9672115 2023.05.30 07:40
visa a 732,9543637 352,2454156 462,9662134 559,4435613 381,2216306 607,3900180 2023.05.30 07:40
walgreens boots 54,8800910 445,1001868 419,1011340 995,2209039 868,4779257 127,5014615 2023.05.30 07:40
walmart 423,2009508 997,4340756 874,7766054 401,6069016 731,7536301 852,1925248 2023.05.30 07:40
walt disney 720,4117065 636,1003724 633,2432177 490,6872260 124,9354566 787,5421423 2023.05.30 07:40
2023.05.30 07:40 2023.05.30 07:40 2023.05.30 07:40 2023-05-30 07:53:24 May 30, 2023, 7:53 am 05.30.23 30, 5, 2023 20230530 07-53-24, 30-05-23, 5331 5324 2 Tueam23 it is the 30th day. Tue May 30 7:53:24 MSK 2023 07:05:24 m is month 07:53:24
7827904988936836403796505189911242429924739846925832
1064943955524116987086643910788145039277579546511878
6646187981347663942748377815654914129179401723637295
68123876399452592998881496438741782506816787891210
1026609817292651599612513024897827185701153447296
9434855888942151997896154747216351679337957810230
9945233690833325241218187199256924804589178720517538
51546824167957400842729977954533103810183899943489
7366359138525089649762918189163163873366226043061
37608684834278931367052380380134536339390872118513
4963834355581078935246581104631211793409604716982204
50383386286466763717326649335922239101627172265258
6541565625608159424442937074913481127888708959338644
6468188391408680716954887184377286412140865035571721
66476835985711595028163509349462658312360672756727
599724629285371439910656966585597994459152868743546
79262256745780099388315649153582713647462850728190
620384395543569674739886520327592337548732072679943
44139821615766569339283497448145772886616736161885
9533190310464491891792126158978936451470372497915896
8727967244897638681866428369275416281918728713292
4387904460409794838149172591895167678835383314746947
3857468780944231935549085982939014314494323521677303
506580211122767060274882290052833851095740747552906
316258107192407134969617056672525287127342891447
489235974190286972229370303168221307995404253386025
8001897820095647166723624083847560449957550558563136
474592275084108366737931869521554132640969041129548
90961155302251716291754166258027459189555491365927
287684729654782734256627765635429667834479612631477
7305300994393270830872918691926266573572632654021303
27374182938248264718827521749112716180491988947036
3027937826346895632883018668541810063524705615178217
4073492523293545228038212994545213034313106243117233
82586035184615237838060187350595154156779390862178
74224732785534034598913386969229241709434222441574
30361418061702221510946014420564408060965550832047
33566082327558943318028193155885861871667462964823
3106936744107443765296088236963499706506458971582430
846087098012518769671018721789933633667621919160
554884220337178257428762260721176614238847088232
962245657201509880895827424528436662269346519619104
468436851943337877198707821918494187298841438633227
5916140595358830900398913781287725281608434551403285
# site
 stats hit
1 www.blogger.com 3554,561 71468,466
2 www.google.com 8828,148 5754,402
3 youtube.com 2879,560 35487,897
4 linkedin.com 4424,346 79696,845
5 apple.com 3341,31 22270,201
6 play.google.com 3185,588 45292,389
7 microsoft.com 7485,625 82263,851
8 youtu.be 1381,987 17939,494
9 wordpress.org 5470,895 95938,430
10 adobe.com 415,17 83116,330

1861, 188, 230, 8651, 861, 3723, 5182, 4222, 5831, 2804, 4526, 1169, 7331, 3881, 3778, 3264, 9433, 949, 2084, 200, 252, 9682, 1528, 6855, 6636, 3058, 7395, 4627, 9693, 2226, 5681, 9108, 8940, 4776, 9656, 3968, 8898, 5340, 7554, 7784, 1852, 5350, 5067, 3973, 8484, 8230, 1687, 9277, 7394, 1650, 9027, 6956, 9267, 8350, 4489, 1009, 6974, 5586, 6334, 6800, 5756, 8980, 2366, 8068, 2309, 6808, 5334