name last high low cgh. cgh.% vol. time
3m 777,9952491 994,8155122 191,7805581 250,7465106 68,8531293 899,833467 2022.09.29 04:49
american express 357,7158218 452,4813853 16,8881504 535,8953525 363,6675206 52,542353 2022.09.29 04:49
amgen 652,8219474 88,1273352 841,103784 714,6190976 6,7095166 435,1964394 2022.09.29 04:49
apple 490,6848548 943,5581079 538,8427458 641,8947447 559,930620 376,5740927 2022.09.29 04:49
boeing 981,9108081 469,3443196 578,5214057 399,2301897 344,4859201 358,1851253 2022.09.29 04:49
caterpillar 496,721071 804,5019258 781,2388326 698,2716983 923,6413152 829,4616713 2022.09.29 04:49
chevron 484,4712606 357,426284 564,7325459 617,5455349 643,861662 889,2216825 2022.09.29 04:49
cisco 607,2884094 452,9509250 774,8093971 136,2706278 881,9402730 772,6631276 2022.09.29 04:49
coca-cola 179,4709187 934,1027929 113,7646319 564,5962946 236,9208801 639,8002150 2022.09.29 04:49
dow 653,2556440 346,2967798 342,2356044 518,9493820 524,9703345 900,2983431 2022.09.29 04:49
goldman sachs 779,363571 569,6612355 976,3415243 325,1557355 812,2591889 259,9246767 2022.09.29 04:49
home depot 24,8229924 521,2597132 744,1598942 60,3972983 416,4056780 694,7573483 2022.09.29 04:49
honeywell 641,2125403 707,1652959 183,6070372 464,9626062 643,326097 624,6200242 2022.09.29 04:49
ibm 374,9482047 775,1865768 208,342879 112,2312144 857,6322247 491,6011526 2022.09.29 04:49
intel 792,5508556 998,2076569 956,6925288 965,5978157 905,6717354 763,879438 2022.09.29 04:49
j&j 279,2267505 51,9221668 260,6743917 542,6334941 622,3179505 820,8299899 2022.09.29 04:49
jpmorgan 352,9313243 62,2095185 563,5521317 810,3556677 103,8091218 563,595207 2022.09.29 04:49
mcdonald’s 502,5283297 657,4067196 200,4204480 495,4788377 647,5452134 401,9065586 2022.09.29 04:49
merck&co 220,9431953 540,8422013 261,3601235 672,6133840 292,7333954 823,8549966 2022.09.29 04:49
microsoft 286,6335735 211,3885143 443,7739888 448,9443458 303,1053713 351,5023835 2022.09.29 04:49
nike 526,8457288 981,1730177 391,3822255 80,6105471 326,6196288 453,5865664 2022.09.29 04:49
procter&gamble 979,1249395 200,2712000 858,228528 127,1438619 656,3368609 532,991215 2022.09.29 04:49
salesforce.com 111,9804110 44,4131680 86,3945326 915,6116015 241,8967726 784,6312033 2022.09.29 04:49
travelers 279,8641953 242,6044187 484,6944987 191,4635763 819,3909353 735,6777729 2022.09.29 04:49
unitedhealth 414,8609729 821,702143 198,3540108 170,3086833 335,2128030 722,4202040 2022.09.29 04:49
verizon 607,6374027 32,8475967 534,8164245 479,8131732 680,7205503 418,1644438 2022.09.29 04:49
visa a 415,6085769 628,2344869 999,3627964 912,4133003 224,7338945 484,4216029 2022.09.29 04:49
walgreens boots 88,6528503 730,4223269 865,4521373 842,4729886 90,8743362 321,6237151 2022.09.29 04:49
walmart 691,7993851 437,3713804 520,8544802 536,9349842 463,1638442 170,4625692 2022.09.29 04:49
walt disney 527,817308 875,7504098 815,3593839 172,9035303 13,9022987 326,8778873 2022.09.29 04:49
2022.09.29 04:49 2022.09.29 04:49 2022.09.29 04:49 2022-09-29 05:02:57 September 29, 2022, 5:02 am 09.29.22 29, 9, 2022 20220929 05-02-57, 29-09-22, 0230 0257 4 Thuam22 it is the 29th day. Thu Sep 29 5:02:57 MSK 2022 05:09:57 m is month 05:02:57
168444406715733550469908640782229533312160699262536
53222220510476104331220903327158857819871679925920
12956730980853906152593136808519285522605837631456
3406140829105172653316907006241416033198270568059767
2604711844605439485085707987500070237518494218878808
3264281884756560948061166886326698755792879927017
75651072349419847366173160514945612831327285645104
54211710281339395464361143639677274083461345019604
18629627182061748494193189365593103425767081523822
19635081081815433547825471548510888261829795393275
2873896041905017248970664859793757961906829699537736
4126997144838827953743657712967811576177417725013252
907673531454408788794267201172183573229321025703478
135828286775781387155605691137021888762975513405152
736739354467682399019198772469807137810262854622905
85078198879413806410802031416829563425178792853046
568643023722283564677484435736947125297917385058545
387207317411938634888517579812316489557544369232
377122874920114461054749892737022803094634262593115
1375164396709942772846291853175687767698845937589068
7810539691287730817661839355297827824717143152205969
7105523198251499396319901396909182821488242960898807
637664777056331992459751375204816303530102191653070
677887376677961159787076250846384226161320239128509
85427441926676998027375770672656604845319939613735
71483893257933294045423759622603449132387571501106
898597062228367250985542964843274131237699827024860
530492952357147410008915982143117261974447447198058
3963743357265174919091683692442732021511958574972
447860411406329316926782125785781752607385854198929
2158663051166819364175939666456282414977898370785403
54028131359911699909553885141966922641254487322
295840872335918238196118852871663134358553330824256
8301565333522188269095504160336617838775333799246
8136670866626695630748745030083693508513354269572
89421287186251418133576440085364857777734463776764
417344805367669516086075712492966394490588439157627
808866865127042460384139061985221423021767551334344
234159565163970353440609474298399587907717867851486
961370375949216934598708933779539791653515490041421
3109638026631213994990772993489517356266681967987205
8350122390970727154761206957333874956715872596830
8096788695781509947127102666154793502137476138084778
562832476788408466422642825120471291638321406453816
# site
stats hit
1 www.blogger.com 1214,29 46222,554
2 www.google.com 5063,2 11670,244
3 youtube.com 3263,763 92238,461
4 linkedin.com 1707,390 12454,537
5 apple.com 6539,940 36186,866
6 play.google.com 1442,458 99416,616
7 microsoft.com 962,278 82934,670
8 youtu.be 9232,257 75092,45
9 wordpress.org 2854,214 59843,792
10 adobe.com 2148,716 3517,541

9576, 6482, 1260, 12, 5469, 2096, 8605, 1008, 6544, 615, 5212, 1965, 7043, 9491, 233, 8970, 4914, 3281, 7301, 6827, 1955, 2816, 7173, 1943, 1526, 2828, 3616, 4080, 4673, 4853, 8470, 4712, 9273, 9556, 1284, 9343, 5305, 3799, 5982, 6193, 8298, 4245, 3812, 2572, 1894, 3389, 1246, 3746, 6093, 7091, 9684, 615, 8592, 7466, 154, 2081, 2679, 365, 4650, 4975, 360, 6905, 6464, 2124, 3951, 9933, 5648