name last high low cgh. cgh.% vol. time
3m 297,9574991 393,6370966 881,8890888 533,3791585 281,9524448 434,9717979 2023.05.30 07:52
american express 550,7941224 258,6536348 19,1581957 949,2480794 895,1103416 39,5124098 2023.05.30 07:52
amgen 187,7864884 858,3654053 457,7000028 937,7543047 657,3303182 392,5383865 2023.05.30 07:52
apple 220,9240838 917,5000843 876,3510542 472,4261258 146,7299596 80,1640260 2023.05.30 07:52
boeing 888,290514 412,7835417 140,4510311 296,3259059 238,1542721 691,6947184 2023.05.30 07:52
caterpillar 854,6286985 449,5117767 959,8404242 51,1784236 764,9677080 678,6410365 2023.05.30 07:52
chevron 319,1503900 68,4639387 880,1469228 628,7685047 176,400699 552,3153670 2023.05.30 07:52
cisco 491,8479977 641,7286204 3,3325840 423,8565446 961,8723617 368,9202990 2023.05.30 07:52
coca-cola 713,4184844 99,4772938 386,7772304 119,7049545 927,1854924 169,8079697 2023.05.30 07:52
dow 333,7968578 576,5083892 837,1285206 823,3280285 976,4650290 57,9787879 2023.05.30 07:52
goldman sachs 797,4799875 835,7588953 352,2036537 679,651350 622,7779168 542,83304 2023.05.30 07:52
home depot 555,6607589 713,4827673 846,8821780 291,1786663 679,8672114 687,5159633 2023.05.30 07:52
honeywell 995,5108116 844,9722502 975,9006406 951,7734534 381,7863705 532,7329772 2023.05.30 07:52
ibm 990,2115429 798,6121622 989,3405408 620,5446068 2,3337775 28,8475508 2023.05.30 07:52
intel 216,3181111 27,8949911 186,7132725 411,1810543 224,2549461 154,1999246 2023.05.30 07:52
j&j 156,1043424 973,5362148 890,5057266 269,8807370 717,673040 493,7067291 2023.05.30 07:52
jpmorgan 408,1133917 252,4091442 447,2787099 257,6631246 597,2829120 558,7821432 2023.05.30 07:52
mcdonald’s 996,9690700 963,2202685 224,1165018 420,3796028 221,3935710 915,1115569 2023.05.30 07:52
merck&co 899,1850093 992,6165670 253,4851929 323,6601579 598,5746319 70,457537 2023.05.30 07:52
microsoft 853,3259970 709,4501626 609,2669939 233,6050933 236,1955031 825,4600799 2023.05.30 07:52
nike 312,2455547 839,5328488 639,7555000 644,5384231 940,6366994 155,1928225 2023.05.30 07:52
procter&gamble 122,4782860 853,7204769 53,9222823 766,9062595 249,4751088 357,8571881 2023.05.30 07:52
salesforce.com 742,5887276 462,9781664 784,2876430 438,962354 533,2779288 629,1723232 2023.05.30 07:52
travelers 34,2734898 711,9739381 910,8657362 167,320814 344,197408 752,3969399 2023.05.30 07:52
unitedhealth 942,5187887 303,1903023 993,6596213 48,7360001 249,5097716 714,325795 2023.05.30 07:52
verizon 797,1524127 129,3306122 430,7578991 503,4637702 32,2136816 438,9415780 2023.05.30 07:52
visa a 80,6044687 973,4234398 624,7262176 820,5662325 245,1235790 756,2389037 2023.05.30 07:52
walgreens boots 783,8040251 974,315491 314,6890701 65,1112112 841,1929434 442,2718241 2023.05.30 07:52
walmart 950,9447586 735,9822313 159,1733025 923,2378578 777,8974686 661,4019805 2023.05.30 07:52
walt disney 624,4816772 968,8686924 605,7247477 108,3884563 529,824997 420,8425693 2023.05.30 07:52
2023.05.30 07:52 2023.05.30 07:52 2023.05.30 07:52 2023-05-30 08:05:53 May 30, 2023, 8:05 am 05.30.23 30, 5, 2023 20230530 08-05-53, 30-05-23, 0531 0553 2 Tueam23 it is the 30th day. Tue May 30 8:05:53 MSK 2023 08:05:53 m is month 08:05:53
48426131395762806205498953405716398055294184849315
1953293488559917454638357276692779779631658134282407
6370951059897823184166981663562920685536516812607204
840949723476807080254447298125248043921968365761982
873065421082656457657394302478931265375755179755472
4459287737919681754052826815414348809626463736454679
19356663127711656347941833700764368160803077445812
854677436515879663194399378584222466504478830733518
598787573642125452753814221259663529662614598681159
558876035333368538813928424154783245816942628934361
994168588836383637975580575521049116298394168359
9667928287955410749245492291722368458217323016212
8727408244698336374131859483649847546182813995951
13007455853431383267766332257964371265796122577
3946663227388147544263749296618712424995751022859285
4780905867893927790013516856272753732869898177495577
69326480802511386162863532292066808346592911556397
62714511340397087658114236946722299399266657566334
89689015242575097132837779473498805169194934685494
574026299147962859342147322701381851733974032524012
542091407613397295271042814929917988373231966152091
4588778595416080411835591566197334234365181493424972
674357117941417488988930239586691135463890378956606
9430989376075987546836159653335674901629170363925871
6049856234728601239210000952423065109565154042139298
49318080984456567827536140215898307686942502570441
304052785698026100927768554361049396017641376394936
52591788615352716461009568419926811900884213023365
91829962891162219529505812932241859133551348809306
387225099321824058076569580996658251982202168399897
7371900663569283115554891994853788400860712458880
642966217691503116679574250955280437162395828214401
279860178911739587719522178151872138104362391596613
4350208128624396655513248838903438959548217045183374
22974156764883447255460683495751101499215349584476
338433997492891545240976641093131434302580652682
9473391647672940405777416593228191748665221314416249
41818099853045021519974643737147814713992740371838
1383822562983944926819674919303779438466952388287039
14942972999346091985623530184023659753798441043784
3061454841807508837215045718388594176230645411396583
5900557143132296873049013625373862528617579693225853
19122980611391808564315235273345282525608784766912
2737629520085580670138673376937332882734897815797036
# site
 stats hit
1 www.blogger.com 7665,628 55112,237
2 www.google.com 3189,979 51047,943
3 youtube.com 6077,370 14283,429
4 linkedin.com 9273,642 9844,97
5 apple.com 282,687 43398,272
6 play.google.com 6239,803 59980,797
7 microsoft.com 764,662 69405,878
8 youtu.be 8198,645 58154,587
9 wordpress.org 2720,133 82304,591
10 adobe.com 1109,334 53288,719

6758, 6301, 2453, 3453, 1605, 5556, 2162, 398, 460, 6978, 4993, 9621, 1070, 7428, 858, 1434, 6081, 787, 5000, 7851, 403, 6239, 6925, 1344, 5814, 4286, 1161, 7126, 9436, 6635, 9166, 7907, 5803, 3778, 2933, 7406, 5035, 5899, 281, 9344, 5563, 6901, 7536, 8953, 8581, 7264, 3656, 2991, 3863, 259, 8397, 130, 1308, 5390, 3270, 7683, 8362, 5554, 8611, 2868, 94, 4936, 5301, 3207, 4695, 5959, 1130