name last high low cgh. cgh.% vol. time
3m 248,9917057 936,9950761 847,9556521 143,4321309 809,2695764 611,6399688 2023.03.23 11:38
american express 312,4957910 570,4487310 411,2304026 248,6596583 837,6749127 987,3382341 2023.03.23 11:38
amgen 949,3964763 582,6900162 130,9098801 378,3768464 901,3148641 372,7493910 2023.03.23 11:38
apple 271,5143845 182,793659 784,7924971 719,961387 288,2893103 545,6991229 2023.03.23 11:38
boeing 520,7926458 359,3569411 468,3459288 695,4168130 742,2775732 107,8717479 2023.03.23 11:38
caterpillar 188,4849614 249,890389 800,6205167 838,703415 135,199516 150,9188619 2023.03.23 11:38
chevron 812,8690420 15,1007366 159,5598702 800,6780650 353,1586406 35,8200744 2023.03.23 11:38
cisco 505,7301813 237,2469744 8,3437166 119,1952076 828,3673166 284,6285033 2023.03.23 11:38
coca-cola 987,1226763 699,1227343 143,8485522 42,9550763 717,565967 56,8759464 2023.03.23 11:38
dow 616,8556723 554,9689827 15,5890174 789,5188822 319,259445 766,3269530 2023.03.23 11:38
goldman sachs 370,8845788 522,1983389 252,8064069 827,2397285 929,5256870 363,717109 2023.03.23 11:38
home depot 374,4040589 27,918332 461,826000 967,771223 938,5217908 47,9525851 2023.03.23 11:38
honeywell 111,8351621 471,4300067 861,2373238 757,2307675 122,2791201 429,3737978 2023.03.23 11:38
ibm 86,2559486 613,146100 781,9759890 87,1558746 380,1131079 248,8407033 2023.03.23 11:38
intel 196,2154873 917,1339801 737,9639305 87,8480862 799,5580325 278,6601990 2023.03.23 11:38
j&j 795,350524 891,9172587 314,3200728 291,3996993 576,9045827 414,3576568 2023.03.23 11:38
jpmorgan 880,5006301 514,2606194 614,7612391 102,8094458 976,191481 943,7140044 2023.03.23 11:38
mcdonald’s 983,299911 562,7821711 588,8401833 442,3833796 875,3333365 301,1894081 2023.03.23 11:38
merck&co 653,5916947 589,2294305 496,34165 587,3768489 504,1006185 637,1177845 2023.03.23 11:38
microsoft 861,7387908 927,8385839 758,8706561 553,7410174 900,1146787 523,4886705 2023.03.23 11:38
nike 954,9655584 872,8300976 299,1726884 20,9523040 764,6086128 182,2606604 2023.03.23 11:38
procter&gamble 612,7688217 637,1160758 869,2749775 234,7312977 14,1610904 570,7717070 2023.03.23 11:38
salesforce.com 32,1224696 513,9323935 237,359127 421,1920101 2,2931140 23,3003659 2023.03.23 11:38
travelers 466,416132 253,2301853 650,4344042 491,2622552 204,1283549 378,726660 2023.03.23 11:38
unitedhealth 403,6121912 804,4171005 773,3738450 189,8050280 496,7015318 737,7334628 2023.03.23 11:38
verizon 737,1584854 925,7389155 452,9475805 40,9174016 989,2919511 148,6394195 2023.03.23 11:38
visa a 726,6384325 901,9295810 767,2800056 3,1701196 892,8062105 587,6654784 2023.03.23 11:38
walgreens boots 180,7760274 471,6763701 478,2079277 410,2150036 367,3353058 953,8180123 2023.03.23 11:38
walmart 283,9932002 735,2720798 285,8830007 911,115064 521,8131740 941,2882205 2023.03.23 11:38
walt disney 94,9433343 458,9853763 749,455601 651,9296002 821,1213609 606,2991466 2023.03.23 11:38
2023.03.23 11:38 2023.03.23 11:38 2023.03.23 11:38 2023-03-23 11:52:09 March 23, 2023, 11:52 am 03.23.23 23, 3, 2023 20230323 11-52-09, 23-03-23, 5231 5209 4 Thuam23 it is the 23rd day. Thu Mar 23 11:52:09 MSK 2023 11:03:09 m is month 11:52:09
159695846816340249274658176653669917240400239193602
2673927581098062944203100834540155143282899698557
716084275690557767644398875030566625164671814906211
79934384149902423069674967915684006141792702153011
6576679388188966133447467689507249333800882668174866
8284700160135795636375917813444292829609949291021042
1096817039451042774845229861815462126374852427828
267455657037157326221660646371929491868802970688731
5837243787917511260121418720222982483464835966533
4594602791924838615093127976153611082621603019747936
3944313731554076105652666182451767404917647912294334
40195771292934841903796581975327442500920677527516
14633306002786930214869779942359418425632671854427
806651264084324513770862099963691725260298838364671
58089878245718526339414333072824726801296495214566
94233921856359499506460229502824190691440258517493
6798203895229765555479415878569541357713100880273373
5307287780399812103815372775913185918162548729306713
510218586790269899649341813910911819438260053192313
30584005917945097580820296510137940684417389322175
16382292829891935119140794099269263577421962101762
47439884122544115473886650103037361154035464264942
95411500331599973160472047382784857758717053375734
17736219781375660628523269727992525179561948177928
440336288655229621146335356293927525560819420474341
34088715677959954104704312778126854531488293234
3853952946388251379090886229892205381987591218688
3531470945382045981987348806325886052394568477097584
9130790958405333820456424802523791607405193745377602
89296285289332173230224096048432691705676999692282
18262367039309416778737678739495299470879721946087
936631357960846611009359882717959289530599234289018
56211727173776327396624991767081917310309890616113
268451417652912784245836393132685267405187684752
706464928864271687655117971687389569875628215243634
96782867826782413106393364803028596534382687334579
91002035814371356141940159148498678900995484412963
959499656710275179845694264334977441185844244445
497856732151963694391180508981301909214079217355576
660868006377393897187316820456986468235963302154510
15862405562316166913915869282095655767846926720
43049491894760588238365398193444351975142028224089
91975359801479096533675089233025884943134554845
1588195081644456706335373547558989002517613175413454
# site
 stats hit
1 www.blogger.com 6971,234 69083,838
2 www.google.com 7176,179 99632,485
3 youtube.com 3732,564 30050,488
4 linkedin.com 96,171 19404,436
5 apple.com 5241,380 78975,843
6 play.google.com 9382,182 73293,6
7 microsoft.com 4328,856 61890,685
8 youtu.be 6099,821 2991,307
9 wordpress.org 534,721 14442,771
10 adobe.com 8990,141 25507,273

5556, 7142, 9540, 2500, 9391, 2715, 8259, 5528, 8962, 2916, 2673, 7699, 7429, 8870, 7959, 5883, 9191, 774, 4518, 2063, 4203, 5109, 7551, 9278, 3010, 3677, 8179, 5562, 6784, 4444, 6022, 8257, 3352, 3943, 2304, 1776, 783, 8967, 7520, 4846, 438, 6211, 9898, 4224, 6203, 1423, 8994, 7437, 8709, 213, 7385, 7518, 8873, 6502, 4728, 6922, 9869, 3783, 4904, 6447, 6673, 3330, 7548, 8011, 2145, 7269, 213