| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 61,2950206 | 548,3028999 | 173,58666 | 393,9098793 | 521,9699769 | 505,5612111 | 2023.03.26 19:15 |
| american express | 639,2357452 | 146,3621190 | 674,4624291 | 716,8646535 | 529,3283633 | 517,7016893 | 2023.03.26 19:15 |
| amgen | 401,7998410 | 652,7182021 | 312,684911 | 274,3722090 | 364,8215982 | 675,5362429 | 2023.03.26 19:15 |
| apple | 827,680668 | 446,3483017 | 39,9511021 | 909,6768523 | 187,547272 | 39,8609663 | 2023.03.26 19:15 |
| boeing | 517,7548020 | 725,465796 | 84,2428796 | 748,4839028 | 43,4001135 | 202,3541169 | 2023.03.26 19:15 |
| caterpillar | 469,4761427 | 726,8321160 | 298,4014346 | 368,1252056 | 470,8144810 | 474,5075450 | 2023.03.26 19:15 |
| chevron | 765,3830200 | 185,9524302 | 438,2233684 | 813,9549035 | 978,5390161 | 2,613357 | 2023.03.26 19:15 |
| cisco | 782,7497518 | 545,8246161 | 150,7473433 | 179,6184696 | 224,9050588 | 451,5212268 | 2023.03.26 19:15 |
| coca-cola | 307,8189444 | 646,7759947 | 633,1199396 | 284,3990084 | 503,4679369 | 352,9407067 | 2023.03.26 19:15 |
| dow | 691,1648350 | 895,6694756 | 704,8970931 | 731,4857466 | 647,2760496 | 311,7967100 | 2023.03.26 19:15 |
| goldman sachs | 24,4890957 | 415,2468788 | 394,8657652 | 768,7006478 | 685,4145378 | 477,3181349 | 2023.03.26 19:15 |
| home depot | 534,7601820 | 717,374369 | 228,685819 | 978,9194240 | 234,8737537 | 589,9372679 | 2023.03.26 19:15 |
| honeywell | 771,3197107 | 423,4176916 | 596,7333771 | 215,6191531 | 223,6295812 | 866,6166272 | 2023.03.26 19:15 |
| ibm | 495,6341373 | 317,1800558 | 49,7939173 | 498,5831524 | 554,2153340 | 620,7822181 | 2023.03.26 19:15 |
| intel | 284,5987328 | 701,5173327 | 473,2905415 | 455,2433332 | 610,8776149 | 661,2060124 | 2023.03.26 19:15 |
| j&j | 611,8754263 | 825,8334646 | 505,6911973 | 450,3537 | 326,7673666 | 181,3740096 | 2023.03.26 19:15 |
| jpmorgan | 561,6786001 | 957,1153830 | 894,5777512 | 897,1778499 | 177,5992430 | 695,6489704 | 2023.03.26 19:15 |
| mcdonald’s | 889,1497829 | 892,5000365 | 28,5533281 | 706,6383896 | 429,5312143 | 472,9337617 | 2023.03.26 19:15 |
| merck&co | 223,9219459 | 934,5477460 | 689,1145247 | 921,2505961 | 793,8789174 | 366,6870588 | 2023.03.26 19:15 |
| microsoft | 457,2635801 | 865,6331525 | 862,5600910 | 282,7526074 | 710,1744262 | 253,7372716 | 2023.03.26 19:15 |
| nike | 728,9586927 | 376,1565086 | 490,8475153 | 91,7123184 | 769,243854 | 260,4587735 | 2023.03.26 19:15 |
| procter&gamble | 139,1818198 | 709,9320347 | 61,753487 | 619,5174058 | 339,4840020 | 151,2017516 | 2023.03.26 19:15 |
| salesforce.com | 45,4326809 | 954,7539668 | 607,2070028 | 491,3348613 | 166,8668995 | 491,6556023 | 2023.03.26 19:15 |
| travelers | 714,5816400 | 368,4838760 | 606,6279849 | 942,7449354 | 809,6520190 | 677,8705418 | 2023.03.26 19:15 |
| unitedhealth | 727,2960635 | 388,662963 | 780,5385057 | 268,8241584 | 971,2224068 | 578,5782936 | 2023.03.26 19:15 |
| verizon | 429,693636 | 913,5951049 | 936,4045246 | 251,6506778 | 986,6186277 | 135,5921899 | 2023.03.26 19:15 |
| visa a | 247,772031 | 337,564172 | 729,140953 | 927,4565897 | 310,3149065 | 523,902242 | 2023.03.26 19:15 |
| walgreens boots | 853,7909337 | 914,8245986 | 14,4925077 | 403,4427499 | 562,3160469 | 38,4981342 | 2023.03.26 19:15 |
| walmart | 720,2885619 | 149,7067360 | 907,2833656 | 299,1538021 | 361,6360510 | 211,897907 | 2023.03.26 19:15 |
| walt disney | 650,1371782 | 546,9603049 | 452,692661 | 51,3054967 | 860,9649115 | 130,8735401 | 2023.03.26 19:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4953,732 | 89118,793 |
| 2 | www.google.com | 1073,555 | 92973,562 |
| 3 | youtube.com | 2947,498 | 46709,827 |
| 4 | linkedin.com | 1059,31 | 67681,993 |
| 5 | apple.com | 9452,431 | 28971,292 |
| 6 | play.google.com | 5907,193 | 57213,659 |
| 7 | microsoft.com | 4666,378 | 5229,605 |
| 8 | youtu.be | 3601,765 | 19417,856 |
| 9 | wordpress.org | 4961,86 | 64816,604 |
| 10 | adobe.com | 6397,578 | 16438,935 |
6315, 1809, 4373, 6076, 4628, 4583, 4712, 1219, 1693, 2086, 9208, 4295, 7121, 6457, 1972, 3649, 3404, 4911, 7188, 6453, 9977, 8368, 2205, 3174, 6851, 3231, 5898, 6119, 7853, 5918, 8375, 8112, 5024, 9555, 4009, 4025, 7042, 8674, 1978, 3143, 7106, 4887, 3898, 6021, 3581, 1576, 1505, 3734, 2709, 8739, 9294, 702, 5155, 5582, 1222, 5961, 5097, 1330, 1853, 746, 9289, 7388, 2008, 7321, 4408, 1434, 8822