| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 859,4536399 | 786,7218953 | 451,779166 | 674,7597227 | 189,3015010 | 445,4867278 | 2023.05.30 06:21 |
| american express | 676,3189344 | 890,6955363 | 479,8011342 | 179,4962922 | 402,2224630 | 914,9329386 | 2023.05.30 06:21 |
| amgen | 93,5141969 | 188,1739654 | 694,7067495 | 63,5532161 | 161,8483566 | 275,6111788 | 2023.05.30 06:21 |
| apple | 926,9494270 | 371,1154460 | 251,8153954 | 602,9274247 | 135,4925355 | 623,6128910 | 2023.05.30 06:21 |
| boeing | 294,8014751 | 110,6959003 | 24,239351 | 629,1162762 | 538,8160926 | 290,2324652 | 2023.05.30 06:21 |
| caterpillar | 523,3527024 | 785,6832313 | 201,607926 | 295,1273320 | 11,6653114 | 243,2611476 | 2023.05.30 06:21 |
| chevron | 481,8449516 | 189,6150363 | 338,8115331 | 228,6311567 | 613,3371104 | 327,6369461 | 2023.05.30 06:21 |
| cisco | 361,9558957 | 753,8991775 | 772,434638 | 132,2948302 | 396,9173238 | 978,5972250 | 2023.05.30 06:21 |
| coca-cola | 978,2724714 | 724,9883360 | 937,9673348 | 250,4184893 | 812,4380556 | 34,1497733 | 2023.05.30 06:21 |
| dow | 250,2614528 | 781,8625967 | 598,1079868 | 500,9596087 | 64,2527649 | 858,8358707 | 2023.05.30 06:21 |
| goldman sachs | 296,9904287 | 131,6923946 | 907,1087622 | 290,8858688 | 381,141764 | 874,3190162 | 2023.05.30 06:21 |
| home depot | 981,1236882 | 737,7937975 | 562,7710310 | 943,8113324 | 33,7245006 | 674,6310469 | 2023.05.30 06:21 |
| honeywell | 832,1734716 | 591,8963698 | 426,4494417 | 732,7224650 | 440,8629413 | 415,3476228 | 2023.05.30 06:21 |
| ibm | 971,7044791 | 234,3529369 | 718,1076963 | 672,7001666 | 232,4094584 | 494,7931282 | 2023.05.30 06:21 |
| intel | 181,4375347 | 604,2129730 | 162,2783895 | 844,9945226 | 452,4346755 | 891,8780975 | 2023.05.30 06:21 |
| j&j | 884,6231329 | 600,3239874 | 486,154219 | 671,4577775 | 720,9051017 | 810,4385564 | 2023.05.30 06:21 |
| jpmorgan | 13,4826674 | 139,2441823 | 892,6326869 | 38,726150 | 71,6417709 | 286,2322567 | 2023.05.30 06:21 |
| mcdonald’s | 920,1296079 | 227,3720214 | 564,1176717 | 250,4484003 | 741,8506812 | 772,2268786 | 2023.05.30 06:21 |
| merck&co | 866,4439978 | 684,5860039 | 349,4953704 | 25,3618973 | 978,1632831 | 606,8701634 | 2023.05.30 06:21 |
| microsoft | 796,6433899 | 942,8661914 | 285,2283662 | 99,2053211 | 358,3252274 | 577,9222573 | 2023.05.30 06:21 |
| nike | 443,8274613 | 371,1837035 | 678,1430453 | 411,5442454 | 587,952381 | 131,9361424 | 2023.05.30 06:21 |
| procter&gamble | 591,1548096 | 298,5686460 | 318,9041190 | 439,1140625 | 547,3815875 | 980,8326696 | 2023.05.30 06:21 |
| salesforce.com | 610,787018 | 38,9679278 | 404,6153332 | 890,8468281 | 443,2608426 | 31,1209368 | 2023.05.30 06:21 |
| travelers | 404,4411136 | 665,9909308 | 536,7954315 | 927,1269600 | 950,2251126 | 695,2683336 | 2023.05.30 06:21 |
| unitedhealth | 130,1344151 | 383,6767404 | 516,3626498 | 509,1259563 | 441,5474006 | 94,8452807 | 2023.05.30 06:21 |
| verizon | 163,9840690 | 692,6055281 | 245,7226404 | 726,6487993 | 164,3916471 | 640,7001055 | 2023.05.30 06:21 |
| visa a | 187,5668030 | 827,1373195 | 792,5226713 | 406,9211471 | 657,7880490 | 598,1730889 | 2023.05.30 06:21 |
| walgreens boots | 151,1072973 | 299,5920503 | 655,3929292 | 437,8174316 | 377,1294396 | 423,6219096 | 2023.05.30 06:21 |
| walmart | 852,1494245 | 271,158338 | 541,9104388 | 716,7281500 | 477,5430047 | 865,2691573 | 2023.05.30 06:21 |
| walt disney | 66,2711224 | 191,7227622 | 60,7881917 | 895,2098701 | 895,1948962 | 802,5501867 | 2023.05.30 06:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8768,834 | 5224,402 |
| 2 | www.google.com | 6589,465 | 42995,22 |
| 3 | youtube.com | 864,39 | 78535,825 |
| 4 | linkedin.com | 6342,939 | 8657,776 |
| 5 | apple.com | 8892,988 | 26845,937 |
| 6 | play.google.com | 5826,643 | 17364,556 |
| 7 | microsoft.com | 8029,622 | 73837,180 |
| 8 | youtu.be | 4682,671 | 81727,345 |
| 9 | wordpress.org | 5043,870 | 74675,164 |
| 10 | adobe.com | 3345,177 | 18431,421 |
9697, 8495, 3316, 7977, 8939, 9014, 9076, 3389, 1956, 9977, 3361, 3702, 893, 5400, 7176, 4813, 2058, 5957, 9561, 8562, 1273, 3860, 2148, 5642, 2436, 2764, 9044, 7852, 1798, 2597, 2860, 5846, 717, 291, 5736, 8776, 6428, 7355, 9883, 2679, 8616, 8114, 1908, 7596, 9217, 2679, 7602, 6994, 327, 8595, 6136, 3070, 5, 1138, 3421, 2205, 9260, 9695, 6284, 4872, 7483, 7576, 6075, 3401, 1853, 2464, 9365