| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 25,4106037 | 788,691244 | 300,9462322 | 16,1831583 | 661,383215 | 670,3509706 | 2023.06.05 09:20 |
| american express | 470,6165427 | 607,3281407 | 252,5877560 | 263,2839379 | 130,2625610 | 410,2174336 | 2023.06.05 09:20 |
| amgen | 253,2051241 | 111,301107 | 637,2138357 | 684,6610322 | 624,4725765 | 730,9238590 | 2023.06.05 09:20 |
| apple | 419,7454431 | 107,803665 | 783,7773531 | 431,2532871 | 394,385451 | 581,6451952 | 2023.06.05 09:20 |
| boeing | 626,8438225 | 929,7556122 | 107,3392683 | 973,3594910 | 544,840246 | 390,1811030 | 2023.06.05 09:20 |
| caterpillar | 298,742581 | 842,9222996 | 547,5722916 | 846,9656432 | 318,9531758 | 46,1014991 | 2023.06.05 09:20 |
| chevron | 730,4773467 | 355,1244246 | 516,9362137 | 769,1421926 | 780,6987528 | 897,8864196 | 2023.06.05 09:20 |
| cisco | 38,8708504 | 246,5824133 | 954,6355121 | 763,2527352 | 710,6056514 | 175,2566047 | 2023.06.05 09:20 |
| coca-cola | 178,211933 | 223,4956777 | 974,2682576 | 597,7048979 | 745,9519628 | 829,2614959 | 2023.06.05 09:20 |
| dow | 888,5989422 | 404,6682127 | 298,3014931 | 555,3357159 | 173,8005427 | 918,1272184 | 2023.06.05 09:20 |
| goldman sachs | 436,6816455 | 380,1458249 | 288,5549883 | 403,4652398 | 576,6246774 | 960,5505505 | 2023.06.05 09:20 |
| home depot | 893,5580941 | 256,6385391 | 510,847707 | 900,3982334 | 684,3037233 | 67,9814078 | 2023.06.05 09:20 |
| honeywell | 605,6210781 | 317,7775599 | 422,2352528 | 904,8576755 | 916,2847318 | 4,2041950 | 2023.06.05 09:20 |
| ibm | 839,4059298 | 669,4159015 | 31,6303522 | 966,9235421 | 189,2219002 | 562,6985031 | 2023.06.05 09:20 |
| intel | 307,4621161 | 97,9903838 | 766,1631824 | 971,3710557 | 784,2889151 | 149,2058812 | 2023.06.05 09:20 |
| j&j | 524,533938 | 64,4410660 | 338,670569 | 645,1778455 | 473,3146957 | 594,5035939 | 2023.06.05 09:20 |
| jpmorgan | 945,5601988 | 427,1334942 | 782,9892171 | 832,887699 | 451,9287336 | 80,2171723 | 2023.06.05 09:20 |
| mcdonald’s | 92,509450 | 588,8761764 | 340,7368435 | 82,8640278 | 790,1456141 | 305,1283628 | 2023.06.05 09:20 |
| merck&co | 213,9503546 | 306,6856577 | 265,8999551 | 190,2100982 | 460,6163874 | 344,2422529 | 2023.06.05 09:20 |
| microsoft | 605,1755895 | 331,569374 | 105,4101762 | 274,1962390 | 461,8623377 | 73,8009811 | 2023.06.05 09:20 |
| nike | 599,1544728 | 665,3894184 | 300,9701025 | 518,5127578 | 920,8239893 | 199,1855074 | 2023.06.05 09:20 |
| procter&gamble | 724,3876669 | 396,1840982 | 5,7391978 | 426,6096586 | 914,7573737 | 666,191104 | 2023.06.05 09:20 |
| salesforce.com | 168,9407057 | 216,6286710 | 803,2877646 | 430,4022244 | 442,946609 | 791,7423242 | 2023.06.05 09:20 |
| travelers | 65,3094238 | 255,9852205 | 134,4534973 | 171,8573574 | 841,5663333 | 42,8452183 | 2023.06.05 09:20 |
| unitedhealth | 306,4678066 | 455,2203183 | 225,1214728 | 240,3927301 | 63,4547780 | 22,8652217 | 2023.06.05 09:20 |
| verizon | 742,4510531 | 268,1847799 | 546,590888 | 927,6104773 | 369,1821858 | 596,5019257 | 2023.06.05 09:20 |
| visa a | 636,7664254 | 359,4768471 | 333,4007386 | 322,6382897 | 868,7769421 | 858,937253 | 2023.06.05 09:20 |
| walgreens boots | 898,980366 | 486,9605932 | 553,5078563 | 825,2953570 | 958,932610 | 480,5046232 | 2023.06.05 09:20 |
| walmart | 153,4072408 | 115,5208624 | 589,7107980 | 23,2251096 | 477,3820710 | 702,8099820 | 2023.06.05 09:20 |
| walt disney | 783,240219 | 448,6513545 | 801,3068797 | 745,6993788 | 405,2315351 | 660,9577308 | 2023.06.05 09:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 78,84 | 3950,989 |
| 2 | www.google.com | 3551,391 | 34705,744 |
| 3 | youtube.com | 2895,835 | 20425,978 |
| 4 | linkedin.com | 4204,826 | 49200,339 |
| 5 | apple.com | 4204,411 | 83306,659 |
| 6 | play.google.com | 5886,793 | 88531,97 |
| 7 | microsoft.com | 4507,217 | 57396,696 |
| 8 | youtu.be | 7254,995 | 92217,734 |
| 9 | wordpress.org | 779,962 | 72117,433 |
| 10 | adobe.com | 3518,69 | 17673,642 |
3810, 3226, 1106, 6271, 4940, 1093, 1705, 7371, 7798, 1125, 3553, 8516, 5668, 6687, 4613, 5372, 9284, 490, 5206, 5597, 9612, 3009, 8747, 5188, 4711, 4283, 4769, 1433, 5643, 6786, 1217, 8677, 754, 890, 5927, 6104, 3175, 6856, 9493, 8466, 8356, 2467, 5546, 3561, 2017, 1444, 2502, 3735, 9287, 9214, 1109, 753, 4430, 6205, 9651, 8125, 7417, 1131, 4489, 4151, 5036, 9740, 5714, 793, 8098, 214, 5323