| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 39,6414518 | 198,8735686 | 788,2143428 | 565,2413634 | 930,6478797 | 782,6996074 | 2023.06.08 14:02 |
| american express | 567,9839398 | 709,4658967 | 516,9135167 | 397,3248872 | 69,7388247 | 704,4243307 | 2023.06.08 14:02 |
| amgen | 331,5642961 | 157,2473099 | 480,8446733 | 686,5187619 | 486,8836682 | 392,2741005 | 2023.06.08 14:02 |
| apple | 98,9569290 | 515,283571 | 605,2975062 | 728,1719291 | 282,4375280 | 638,7973018 | 2023.06.08 14:02 |
| boeing | 351,351067 | 123,4195296 | 774,8260438 | 844,1046789 | 390,6550 | 352,8707367 | 2023.06.08 14:02 |
| caterpillar | 845,384216 | 390,3314533 | 922,7818291 | 605,201005 | 739,1210175 | 49,3435666 | 2023.06.08 14:02 |
| chevron | 419,7764219 | 515,6999696 | 214,1533214 | 497,5649945 | 189,6194603 | 984,9623594 | 2023.06.08 14:02 |
| cisco | 446,8283843 | 67,8358437 | 829,4190269 | 706,6743674 | 457,960790 | 6,3795380 | 2023.06.08 14:02 |
| coca-cola | 878,6113743 | 400,6166659 | 732,4480960 | 960,1509154 | 225,4757281 | 851,4384678 | 2023.06.08 14:02 |
| dow | 629,3481563 | 4,8174774 | 967,9879863 | 780,4131204 | 816,8468749 | 249,6454098 | 2023.06.08 14:02 |
| goldman sachs | 266,9555445 | 320,7233501 | 52,3255978 | 103,9295313 | 937,5025265 | 546,6693638 | 2023.06.08 14:02 |
| home depot | 950,5064295 | 820,1751403 | 982,6711641 | 613,6112069 | 20,6170702 | 429,9869368 | 2023.06.08 14:02 |
| honeywell | 605,2085209 | 400,4214271 | 56,6490213 | 67,3212974 | 604,3866139 | 45,6561890 | 2023.06.08 14:02 |
| ibm | 712,1475355 | 586,6491836 | 650,1319174 | 319,6006844 | 638,1388265 | 776,6205044 | 2023.06.08 14:02 |
| intel | 810,3894327 | 232,8293109 | 7,6603954 | 816,6115593 | 869,2163049 | 33,9243120 | 2023.06.08 14:02 |
| j&j | 865,998231 | 246,4698918 | 486,2902568 | 126,1986485 | 438,7118010 | 847,878543 | 2023.06.08 14:02 |
| jpmorgan | 843,1663794 | 688,4820651 | 305,4643633 | 103,1151964 | 853,3342806 | 944,8602987 | 2023.06.08 14:02 |
| mcdonald’s | 994,7607549 | 472,8635922 | 977,5048442 | 788,8423858 | 605,335134 | 312,911041 | 2023.06.08 14:02 |
| merck&co | 324,4383583 | 290,7615624 | 151,1375845 | 849,9938776 | 304,5379552 | 476,6091697 | 2023.06.08 14:02 |
| microsoft | 3,5785120 | 724,8561143 | 912,6688732 | 716,9074685 | 430,1882709 | 771,4066877 | 2023.06.08 14:02 |
| nike | 693,5589647 | 249,2977822 | 592,5613510 | 389,9162481 | 999,6786387 | 678,1498685 | 2023.06.08 14:02 |
| procter&gamble | 816,5272269 | 144,1201870 | 66,6196887 | 729,675004 | 199,4537226 | 923,1109932 | 2023.06.08 14:02 |
| salesforce.com | 123,6400276 | 19,5522237 | 828,7895222 | 958,5214134 | 349,2079848 | 819,9409648 | 2023.06.08 14:02 |
| travelers | 769,2080818 | 857,7690450 | 886,5350233 | 918,7029436 | 63,626595 | 823,1274322 | 2023.06.08 14:02 |
| unitedhealth | 682,5524871 | 195,8805487 | 7,1185472 | 991,1288054 | 758,100035 | 681,5868731 | 2023.06.08 14:02 |
| verizon | 799,6399404 | 109,1480124 | 848,9274820 | 89,6172609 | 136,9461901 | 386,222841 | 2023.06.08 14:02 |
| visa a | 481,3052193 | 725,5434634 | 368,5483581 | 671,502269 | 101,8658280 | 930,1070548 | 2023.06.08 14:02 |
| walgreens boots | 984,9223173 | 236,7429498 | 932,9168891 | 330,7318463 | 557,4381092 | 879,4047545 | 2023.06.08 14:02 |
| walmart | 366,9688359 | 22,5011548 | 915,4083212 | 523,3962391 | 713,2486665 | 939,814193 | 2023.06.08 14:02 |
| walt disney | 797,6105978 | 132,8978697 | 476,624215 | 5,4608008 | 984,2407846 | 204,9170594 | 2023.06.08 14:02 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9430,290 | 302,694 |
| 2 | www.google.com | 3089,360 | 10850,324 |
| 3 | youtube.com | 1392,219 | 66512,438 |
| 4 | linkedin.com | 8478,779 | 45099,472 |
| 5 | apple.com | 8413,26 | 68642,485 |
| 6 | play.google.com | 1106,251 | 10985,707 |
| 7 | microsoft.com | 2237,977 | 24808,874 |
| 8 | youtu.be | 554,522 | 76450,999 |
| 9 | wordpress.org | 8112,768 | 69210,120 |
| 10 | adobe.com | 1276,801 | 44363,267 |
1088, 8672, 1555, 7290, 247, 2915, 3238, 4986, 2461, 3553, 1369, 5786, 457, 319, 1422, 8658, 31, 1386, 712, 3395, 813, 3706, 6288, 7050, 2415, 6422, 4139, 2827, 9192, 3058, 6132, 3122, 9044, 7748, 3181, 713, 7450, 8044, 3110, 2485, 5697, 9307, 1114, 4430, 5279, 919, 9201, 7571, 8547, 7999, 6460, 5721, 3130, 7646, 8858, 1762, 9038, 4389, 3202, 457, 6305, 9889, 5415, 3750, 2778, 5689, 461