Statistics for 2023.03.22 03:35 stat 7804 №3216653

name	last	high	low	cgh.	cgh.%	vol.	time
3m	761,3137440	218,6880278	748,7158737	729,442597	884,5526591	505,4491656	2023.03.22 03:35
american express	124,1551399	720,7006372	908,301114	332,2461590	833,8223690	415,1019348	2023.03.22 03:35
amgen	898,1539853	644,6791239	476,7396065	820,2367400	54,375487	924,8012784	2023.03.22 03:35
apple	753,6542539	845,6379293	207,3505456	88,3301752	506,8072038	31,4136106	2023.03.22 03:35
boeing	837,3622931	660,6702437	185,747251	772,834162	229,4160047	762,7043608	2023.03.22 03:35
caterpillar	156,5827530	941,2089616	620,8658686	11,3737239	520,8557781	12,7270353	2023.03.22 03:35
chevron	207,987481	58,7120089	906,880228	126,7432669	450,7853890	414,6349778	2023.03.22 03:35
cisco	860,1856888	718,888244	602,4809341	793,7573046	64,7342859	966,6839887	2023.03.22 03:35
coca-cola	600,9765060	58,1202768	832,693657	847,386075	168,9045224	750,740655	2023.03.22 03:35
dow	992,8762359	817,4428610	661,2308427	78,5217390	417,7962328	610,182249	2023.03.22 03:35
goldman sachs	277,4037484	775,3408538	138,7417954	25,7381887	718,825550	858,5505853	2023.03.22 03:35
home depot	152,7057774	589,3200343	610,3398092	394,6028449	216,2114320	46,8776699	2023.03.22 03:35
honeywell	442,1235446	400,8588061	919,99721	877,1969441	414,6525603	538,5517547	2023.03.22 03:35
ibm	394,5626403	290,1126570	645,1484087	663,7971158	854,2524351	118,4644858	2023.03.22 03:35
intel	592,5112498	68,8082893	722,1130365	686,1649564	237,853679	24,1563583	2023.03.22 03:35
j&j	96,9007933	353,5090604	553,8911001	61,9477092	454,3507584	61,989355	2023.03.22 03:35
jpmorgan	499,7236084	896,3533530	976,132013	818,5682876	524,8851693	377,2471328	2023.03.22 03:35
mcdonald’s	998,625359	412,2347867	148,4358516	391,2432437	337,7444472	752,8899984	2023.03.22 03:35
merck&co	635,8131191	837,892876	164,8980736	189,6630444	622,842743	17,5977252	2023.03.22 03:35
microsoft	98,8342361	166,6219266	719,5425895	869,7176110	605,2811484	952,7530290	2023.03.22 03:35
nike	717,3435426	996,536448	88,7485766	943,7235370	562,7813506	813,7255730	2023.03.22 03:35
procter&gamble	679,10477	389,3011060	86,4050147	898,1827975	240,648438	804,9586561	2023.03.22 03:35
salesforce.com	607,6737833	676,2125585	954,6286646	965,6719316	972,9618600	725,601968	2023.03.22 03:35
travelers	710,6692195	783,2721321	451,5965584	997,1299941	598,3863224	431,6829280	2023.03.22 03:35
unitedhealth	791,3299311	865,305878	395,6704494	989,22080	344,6655107	215,2991642	2023.03.22 03:35
verizon	294,1803538	971,2663824	143,6966720	327,8526502	366,1103130	125,8164614	2023.03.22 03:35
visa a	707,1224873	946,3044774	509,3775554	987,3001466	707,8531307	331,1022613	2023.03.22 03:35
walgreens boots	524,3199781	105,8678126	985,3192356	167,2796641	500,1380725	546,6418030	2023.03.22 03:35
walmart	834,8726256	494,2006359	982,6192354	18,6898099	741,9635527	994,2505323	2023.03.22 03:35
walt disney	341,9816925	551,485945	834,8814132	151,3584032	202,2553249	226,1868800	2023.03.22 03:35

2023.03.22 03:35	2023.03.22 03:35	2023.03.22 03:35	2023-03-22 03:49:04	March 22, 2023, 3:49 am	03.22.23	22, 3, 2023	20230322	03-49-04, 22-03-23, 4931 4904 3 Wedam23	it is the 22nd day.	Wed Mar 22 3:49:04 MSK 2023	03:03:04 m is month	03:49:04
3932	742	126	3661	2105	8682	5838	5714	5523	8885	3726	3688	879
4554	9534	9178	1089	8779	7079	67	8105	7479	4328	9416	1412	5190
7670	7678	6149	1980	8654	9149	1076	956	366	7337	9770	2413	8009
3947	128	4557	8013	6345	4465	9844	9482	2861	6919	8712	4838	5754
865	8703	9995	8292	1785	7919	5083	3959	2588	2667	2794	2626	9342
6996	7386	8786	916	7122	137	1032	8263	1719	3213	2894	9478	7868
1086	1983	1831	4607	1728	7465	880	3553	1	2939	3534	1608	334
2546	61	2083	907	1575	3044	1953	9573	7414	4005	1470	5550	2267
9064	5830	8376	9209	8789	9583	5356	2433	7338	3170	3804	7363	1550
1813	3239	6183	7954	1700	388	4766	2199	8873	5506	5953	5692	9754
9706	7303	5948	8355	3195	1490	6549	7478	4097	6113	6592	3849	6291
4939	8925	1477	1808	9886	7894	6942	2776	2236	1620	6262	1957	2012
7360	644	5663	5632	275	3218	5888	9837	1343	4870	5210	3444	6819
2547	2079	7322	420	3089	3548	670	5829	5904	6990	5498	2519	2451
7472	4558	5599	3065	1663	7116	8352	8164	8924	5721	2720	6469	7364
8042	2333	7612	6387	4095	9274	9663	7545	3018	6982	7795	14	658
5139	2443	9093	2386	978	1230	2166	9350	2483	2375	5790	5924	6574
8676	7233	9321	6460	4874	2248	6978	7255	590	3531	860	8950	6042
8627	7510	5683	1788	5518	5286	2872	7529	7418	8345	2713	4093	8872
2258	8186	2561	263	2013	6254	8860	4908	3749	4305	2898	5784	6393
175	4740	5437	6868	5296	435	9498	1504	6246	7523	4510	8932	2548
535	3071	6827	7413	2291	8564	6471	8587	9418	9352	3835	1285	6751
2627	4607	7511	3505	2069	3826	1897	2331	5275	4319	5707	1945	4657
655	7135	1735	3087	4935	1482	1178	8770	3032	1119	1127	4164	255
9182	4928	7978	9779	2988	4873	7854	6672	8247	2886	2852	7684	1280
365	4257	5314	2818	7276	5824	5906	8568	4886	587	5757	9407	5851
4560	6230	2345	1284	7212	39	6837	823	4369	1472	7508	9357	7915
6927	3755	9580	6311	4154	2402	5256	2034	9643	2608	1531	7194	9912
9359	2794	4380	4595	2498	6449	9984	7464	6040	1999	8014	6943	2106
7598	1475	4000	6777	8108	6514	9291	6877	7819	6342	9245	8003	454
2884	6638	5870	4288	1744	8179	5080	9677	8988	604	4707	2724	3705
3429	3212	7723	1279	1084	8595	4493	3658	8859	8957	329	7502	3809
9354	3256	8501	4765	568	7807	6846	8995	4262	5778	6158	6655	3171
3059	7915	2881	3399	327	2822	3612	7578	5236	309	9863	7718	2488
277	8990	6126	4121	8915	1309	3139	4213	6727	9350	9243	8726	8815
4121	4230	407	5750	7955	1444	5916	9077	2671	8860	8174	4707	9889
2108	3500	7204	7455	4228	5940	7258	1853	5968	9058	4993	7259	8611
9439	2956	7267	7942	5986	8387	6579	1301	2592	6411	7259	2214	7423
8045	1059	113	9974	9824	8131	8007	2911	7555	9008	2006	7414	6045
795	989	5464	2897	5689	7019	6076	2902	4607	8322	7302	7006	4732
7910	7428	6819	2212	6438	6841	4198	2343	8192	8058	2625	2002	182
6822	5614	6199	3700	7477	1847	8325	7364	7619	7694	2777	8380	6978
3498	1950	8283	866	325	7419	690	4542	4584	820	8030	3508	8399
1609	7118	7782	7566	4294	8503	9745	2223	2852	2059	5449	259	8590

#	site	stats	hit
1	www.blogger.com	8289,471	20973,402
2	www.google.com	3105,839	56202,989
3	youtube.com	5499,421	76645,612
4	linkedin.com	1772,740	4061,762
5	apple.com	5899,557	73643,473
6	play.google.com	7788,453	75782,71
7	microsoft.com	6587,498	61482,323
8	youtu.be	5230,242	18180,352
9	wordpress.org	7122,392	75296,23
10	adobe.com	2297,315	1092,780

7774, 9128, 4314, 1069, 4112, 7667, 3373, 5226, 4515, 3574, 272, 4053, 4621, 6484, 4389, 5127, 8186, 7332, 1002, 2377, 4195, 3752, 8410, 5912, 7431, 9856, 6576, 1890, 8188, 8968, 2650, 4738, 8349, 3334, 469, 4463, 5754, 2231, 7192, 7088, 7627, 2325, 851, 5400, 2586, 1614, 8461, 6071, 8420, 6158, 5114, 3552, 8835, 5032, 3924, 649, 9063, 5752, 7186, 8952, 5518, 5007, 6916, 786, 481, 4225, 7564