name last high low cgh. cgh.% vol. time
3m 456,5661364 599,7367937 752,8271131 242,3856085 22,5312762 657,127213 2023.05.31 21:23
american express 856,553548 246,5993480 50,9295872 765,3525240 73,6141306 23,3504341 2023.05.31 21:23
amgen 822,9346977 539,4868837 442,4942872 860,8980267 61,4596489 635,8123052 2023.05.31 21:23
apple 287,8763833 198,3082795 408,8548411 321,2639715 910,5671273 863,9594287 2023.05.31 21:23
boeing 497,6290214 312,5695968 243,3347649 920,650196 270,4586597 552,7115782 2023.05.31 21:23
caterpillar 952,4122191 609,133704 871,2444252 825,1586298 121,235891 467,5284679 2023.05.31 21:23
chevron 878,7879098 792,7886258 355,6557587 748,8517516 285,600071 421,5279319 2023.05.31 21:23
cisco 395,3413792 593,6642346 800,1448547 376,7529857 557,9854175 766,4289417 2023.05.31 21:23
coca-cola 230,5920315 587,3506510 616,544806 879,4940506 842,6715581 283,1974275 2023.05.31 21:23
dow 327,307308 50,6120968 91,4705274 140,4855098 812,7329800 150,6119454 2023.05.31 21:23
goldman sachs 877,5255569 365,4349083 511,1312870 863,7408169 723,4514214 92,3389390 2023.05.31 21:23
home depot 506,9705866 833,3482923 642,1156659 546,9694614 147,5948987 581,2371345 2023.05.31 21:23
honeywell 66,7215866 722,8773325 455,8723886 489,3324012 398,8542088 767,9089198 2023.05.31 21:23
ibm 985,6311594 650,7088143 83,7412044 48,5884825 712,8807428 936,3539356 2023.05.31 21:23
intel 996,4824944 324,1428053 78,9049550 380,1428190 626,1025840 21,811081 2023.05.31 21:23
j&j 974,5094292 414,3729180 364,1808187 282,3491338 812,9315744 58,8945586 2023.05.31 21:23
jpmorgan 673,1057012 483,3845697 986,4198158 738,9828525 902,619021 126,9797031 2023.05.31 21:23
mcdonald’s 966,5055975 123,5933985 608,1426735 674,5831540 652,880158 956,157406 2023.05.31 21:23
merck&co 269,2379097 365,808123 170,4228223 975,8422628 528,4584119 227,5149672 2023.05.31 21:23
microsoft 878,9653376 498,7805377 28,6234774 760,9940966 129,8827628 587,7372562 2023.05.31 21:23
nike 26,2620015 321,6775389 350,2764822 693,6188516 514,581538 699,6838759 2023.05.31 21:23
procter&gamble 481,6750346 526,94993 134,7529711 524,116741 718,222861 792,7455482 2023.05.31 21:23
salesforce.com 646,5524525 739,7748382 435,3271397 512,4606515 589,8325046 139,9391584 2023.05.31 21:23
travelers 109,8314698 558,6233785 889,2576737 307,3705995 932,8333930 380,661547 2023.05.31 21:23
unitedhealth 586,9045652 78,3046727 926,8700404 51,5726146 423,7898656 348,8577080 2023.05.31 21:23
verizon 117,8595471 319,7061465 692,4565498 645,8010382 288,2033148 424,1776430 2023.05.31 21:23
visa a 461,7316710 548,3936967 565,9283412 460,1514280 833,5376800 456,7597575 2023.05.31 21:23
walgreens boots 408,5063214 333,8302131 296,6798247 688,4131921 539,62805 120,2314232 2023.05.31 21:23
walmart 463,7646433 33,7508497 967,4568780 928,4289464 189,4767351 822,7536129 2023.05.31 21:23
walt disney 405,2824943 905,2379824 820,3611414 997,2278945 867,3301118 59,1636496 2023.05.31 21:23
2023.05.31 21:23 2023.05.31 21:23 2023.05.31 21:23 2023-05-31 21:36:37 May 31, 2023, 9:36 pm 05.31.23 31, 5, 2023 20230531 09-36-37, 31-05-23, 3631 3637 3 Wedpm23 it is the 31st day. Wed May 31 21:36:37 MSK 2023 21:05:37 m is month 21:36:37
746154946962215281324288894545876804776311737831121
3459691352186456746822243474867654529914343631732
804832096711590887485134124756320115898671859265791
411939735688541218997855444688883958142195659539649
1404468716437348465676379043515096037486455075011838
28447309461806759083953532562928675786416244186878
752816583834715469939856276147689018532230536437821
42266451120554813343736345881119414607675854275402
690211665849696064946278102612901162743205990976339
3227958679404673120844962820633129658716574460007056
6446193283375953047890546408240827912615619657343
77036194140191138207011616169497777517672570768063
39406104773546248565766361732175999686444245374479
3072611187861161133386952823198067348173622493277119
537133866916140375903077507876463651031405679407714
64001072809517262916515114788269912599673251045307
552613887410281130449235284856389074174186697485800
74284242635981300792361871437670158007559392543702
93055849929763257453937914351152318919378042651511
87009623188558517281480994926067949829128495665
4979561597877254671699616607834621543309217965074321
4066568081989660714881288856354074096058723140482969
179792336110487302824482498213439975468980476828631
407254518904651633661435441525377150645856592717989
40025936582531070473281235061894988246746680684677
437648525021803514859634649100715724574714083648105
77997529899403649336036379314418815351572162444683
536687678875964250012754429082737742980454747107748
68207257373454895595685204987416089405092241204740
87628564987949968856693401148555452381170772223384
3579204561697768731511582505685843211939390191837
6238765362027124954990538025496341805140815595596858
5992871789454886457678289335499346944754115828698797
98683717303377431909759315916472504519688452618868
57027142760772293069491104357977567568225484167060
5985693787386589687440322477961864174648267873255322
506363519038444271873481463031234948199975665227629
7617815075326676533462181687295471805521624359015035
6657568081665238623495286653862246366275547551713755
146596553122676035962097124216031239563011251687854
85266384439426246014056184628628336610829626907708
4190121335185069667182573600831642178004277980305271
723625017762819648350526492105826567606866254702325
75017637667873298161366549589719400227021151155895
# site
 stats hit
1 www.blogger.com 3776,964 13643,44
2 www.google.com 1963,962 79398,232
3 youtube.com 7249,72 89941,213
4 linkedin.com 1443,593 19368,395
5 apple.com 7288,458 94446,514
6 play.google.com 3543,1000 45352,901
7 microsoft.com 2261,500 92148,719
8 youtu.be 107,704 30793,389
9 wordpress.org 6669,445 43216,864
10 adobe.com 4056,227 9471,131

9942, 4415, 5363, 3150, 7810, 3476, 2821, 61, 1695, 7919, 325, 5394, 6123, 8825, 4972, 1356, 3554, 775, 4136, 8850, 2210, 9746, 4806, 2842, 7052, 5226, 2561, 2144, 4644, 7067, 1097, 4528, 4192, 3567, 9227, 272, 4742, 6465, 9823, 6047, 66, 4250, 1891, 1309, 7361, 6148, 6797, 3108, 5978, 9316, 9090, 6639, 9605, 3378, 2409, 6301, 696, 5100, 6944, 9120, 4784, 2762, 5943, 2569, 2544, 7124, 1471