name last high low cgh. cgh.% vol. time
3m 771,4435294 775,6603776 956,3289201 565,1159643 546,4961899 854,5703864 2023.05.30 21:15
american express 287,6979674 557,4032544 10,5338214 216,8525779 69,9056216 933,5934233 2023.05.30 21:15
amgen 847,8866506 383,4088195 214,2788822 632,9850959 722,4070929 645,6785519 2023.05.30 21:15
apple 736,2106835 794,2817794 707,6492092 852,9936036 347,4096869 397,3569150 2023.05.30 21:15
boeing 943,6125396 210,119179 518,1430717 605,3650769 30,9881138 774,2437057 2023.05.30 21:15
caterpillar 267,4058876 229,9894075 813,8742751 668,5489934 85,4624755 830,7918318 2023.05.30 21:15
chevron 112,6829385 785,4588611 93,1822933 815,361335 795,252690 49,3129939 2023.05.30 21:15
cisco 169,6533925 678,1980628 641,4519670 442,9085022 857,6705701 898,6708350 2023.05.30 21:15
coca-cola 545,5658689 220,6298036 29,506010 422,1400289 733,2070707 599,8261647 2023.05.30 21:15
dow 389,4146660 862,1841967 440,9103495 497,6082755 564,1752612 806,2052482 2023.05.30 21:15
goldman sachs 627,2481068 114,4850827 918,116598 156,4635219 577,3757459 94,6058729 2023.05.30 21:15
home depot 426,5149607 746,1598863 722,3447916 986,1113953 759,8483492 296,1993925 2023.05.30 21:15
honeywell 758,7927825 807,3224406 968,6140062 528,5952718 862,6414389 81,7807897 2023.05.30 21:15
ibm 653,2362720 245,2306272 612,3376369 836,383648 852,5824018 199,5746289 2023.05.30 21:15
intel 927,1843020 686,6866509 33,9816162 886,7913497 774,6937112 114,7424423 2023.05.30 21:15
j&j 308,6414789 338,1698302 283,4180684 950,9360164 654,1949313 167,2663582 2023.05.30 21:15
jpmorgan 533,31436 305,3851657 585,5029739 959,5127386 687,6458187 200,7199270 2023.05.30 21:15
mcdonald’s 627,854326 511,4018334 779,6250669 145,868610 267,4819896 257,5494634 2023.05.30 21:15
merck&co 900,2073109 485,5543982 402,6521233 820,9348102 655,1254792 320,2408121 2023.05.30 21:15
microsoft 628,2797703 753,3157290 925,9529401 36,5530237 39,5469325 954,8175164 2023.05.30 21:15
nike 172,991325 904,4385450 581,1610684 988,4811799 369,4734881 36,7706213 2023.05.30 21:15
procter&gamble 126,8563343 705,7808781 981,254072 22,6102666 305,7752408 926,2307663 2023.05.30 21:15
salesforce.com 728,9616514 784,7665535 509,7386469 584,6805830 837,4884471 120,4189013 2023.05.30 21:15
travelers 649,1071362 900,178947 581,9356592 788,7062355 792,4939473 487,7738069 2023.05.30 21:15
unitedhealth 519,5088037 384,8245319 284,3100689 56,122253 272,8390880 778,7803040 2023.05.30 21:15
verizon 578,3628485 461,4155142 851,5800148 834,5008110 687,7344966 519,2677752 2023.05.30 21:15
visa a 670,3072215 974,4621491 801,4611242 236,3205232 969,6200294 145,2539723 2023.05.30 21:15
walgreens boots 930,2003531 266,2018184 40,449762 982,6171759 408,4430092 33,2591202 2023.05.30 21:15
walmart 24,8671054 760,7101750 602,2786367 977,2717576 586,9519608 734,3870268 2023.05.30 21:15
walt disney 413,9698625 707,3830127 590,8526049 637,5199899 53,9031824 722,923990 2023.05.30 21:15
2023.05.30 21:15 2023.05.30 21:15 2023.05.30 21:15 2023-05-30 21:28:27 May 30, 2023, 9:28 pm 05.30.23 30, 5, 2023 20230530 09-28-27, 30-05-23, 2831 2827 2 Tuepm23 it is the 30th day. Tue May 30 21:28:27 MSK 2023 21:05:27 m is month 21:28:27
7040356074231700375121108581239621672232334277642432
2397182945417869165639339192943870587396044902
416648125629806153030323510878521138572876090772852
2666305554002323817742016728838895642685573969843
6642878638701949901841447560511198382928148551129501
644979790535212693292896004622875568108876794488665
3517884374452914158456809804587514917399202615067620
80791967799952085012133620533825104495227782643703
462942354819315524429314155372728473181594136898
2293136554501204824143744131486953808493531090377567
5825716086697883544860259205333418213195452657127679
4358633375678903487941797604609462777894887670756404
6444619313750389001627733073749267113486066587020
6214160456954733569928873398210999054717047234097
55907445287670462764137271088783122185518140609537
5387928628226237748539258414658512087256129263016088
564921321254706330025415151576270864274672629655567
1548773133497783856629999575551252397888973651768644
949158845864692550676974575318841167475264482340990
930860858068955963313829016783092971529233426399374
70743421379042296795450624656593640407566450524552
4888447062775976960724259639613133401171436726280
745065288716919256774729516514178170693614466763031
2124757103897342078980163448666308697762087793166
23452236652120792763548368194550874317894199828347
8503591320461510363386415308882739006480916874231520
410760009102957861723272590557122615594918109494692
985736018478287716189806993136128327169181195631224
760896622289441489335977369574734941499300421212875
9954169138093350159729871528890276498881261861347229
844793093280375844042681035942918767901608070478944
7334378042153911354827852161487170142294992673984946
3376843716567397333766251341434851511422392894596
648570425470342227369677513174442529384479492791283
409016189786678953372445480321139738671987329674
400194618254585422367974246790614619690884470361658
25709857391511959139692793206322075479928082503750
229976754541434624888254163631312385772497426113934
9798141727643347672819432712774363891647599434315
79974225934711275714479833777841667211557263559067
57875028869552919536942639245264167266731912425874
610413009057418171887107579475921125724633474365855
204362138909144748772953284454221989451306980194151
397719771986928193587276045127978817821495327579807
# site
 stats hit
1 www.blogger.com 5825,498 78253,614
2 www.google.com 9128,919 1158,765
3 youtube.com 1166,495 78399,519
4 linkedin.com 1874,426 71200,771
5 apple.com 2978,920 37539,920
6 play.google.com 478,710 70715,504
7 microsoft.com 4913,950 99925,494
8 youtu.be 2250,440 47372,808
9 wordpress.org 9373,257 42137,851
10 adobe.com 1753,433 61425,292

3983, 1150, 5224, 1211, 2614, 4899, 7473, 4619, 9931, 9215, 4287, 3700, 1503, 8601, 8343, 5109, 9622, 557, 5118, 9267, 2169, 7438, 4104, 6607, 1605, 8361, 3111, 2740, 4260, 446, 2859, 4926, 1812, 7326, 7250, 4661, 758, 9059, 4154, 8896, 1487, 1649, 9316, 9211, 5728, 6176, 5210, 1068, 6584, 3951, 4986, 3252, 709, 604, 7976, 621, 6755, 4060, 6657, 9645, 2927, 971, 6921, 5157, 431, 7338, 7718