Statistics for 2023.05.30 07:33 stat 2223 №4417817

name	last	high	low	cgh.	cgh.%	vol.	time
3m	554,7781051	563,4360565	298,8914065	405,576824	727,7497599	685,3775447	2023.05.30 07:33
american express	324,7631660	332,4649129	449,907715	305,472331	291,7940681	340,5012276	2023.05.30 07:33
amgen	835,95937	125,576678	451,4448136	764,58862	223,3274302	442,5203230	2023.05.30 07:33
apple	219,8469029	578,9462629	597,2631730	324,9209211	27,6559762	386,4751495	2023.05.30 07:33
boeing	747,6903490	522,370722	484,8626227	538,3197993	872,6627495	378,3235915	2023.05.30 07:33
caterpillar	108,1417686	330,3304817	469,7714203	850,6880354	618,4288099	634,2149860	2023.05.30 07:33
chevron	692,9581057	136,7183217	614,5217408	194,3608295	212,7158537	398,6965067	2023.05.30 07:33
cisco	578,9362013	17,4506926	599,3937729	774,7065138	536,1037617	37,47401	2023.05.30 07:33
coca-cola	875,8878000	693,4935051	317,3270736	708,85926	285,8443979	727,8992611	2023.05.30 07:33
dow	366,9203854	260,5782284	636,6579922	275,2147153	594,2910409	665,1931442	2023.05.30 07:33
goldman sachs	685,4396918	899,2203551	543,9366534	225,4186353	824,9178706	912,1410632	2023.05.30 07:33
home depot	245,6206313	150,5301234	465,8765700	429,8311679	797,6894749	409,4331943	2023.05.30 07:33
honeywell	348,6841312	648,9416605	975,3133172	135,6599857	753,344627	880,2964623	2023.05.30 07:33
ibm	971,1054358	715,7955694	24,6272378	936,2682505	248,862884	798,7128983	2023.05.30 07:33
intel	962,2277581	544,7598137	917,9534622	193,2647000	637,8409174	207,6127653	2023.05.30 07:33
j&j	155,3411651	273,9072434	376,1530916	204,3467437	259,9188031	143,2818337	2023.05.30 07:33
jpmorgan	546,789457	550,7939099	166,3484578	507,1280924	576,508741	888,4934489	2023.05.30 07:33
mcdonald’s	5,809139	758,6419296	921,9645093	255,760656	306,5274456	983,6813020	2023.05.30 07:33
merck&co	680,1870146	29,9390645	106,1703588	221,6518584	250,7709821	446,4145384	2023.05.30 07:33
microsoft	120,9525763	543,6956558	4,4305366	189,77865	511,9472534	650,4332816	2023.05.30 07:33
nike	911,9044108	509,2174368	432,4926561	898,1123935	679,9267845	52,7854881	2023.05.30 07:33
procter&gamble	98,2723560	437,3464476	44,8831146	761,1627780	835,3036166	858,8391411	2023.05.30 07:33
salesforce.com	734,475382	847,2456036	994,4966436	679,9065541	401,1882323	124,8329108	2023.05.30 07:33
travelers	681,227296	945,3605589	949,9967621	146,466573	269,5833934	393,3124561	2023.05.30 07:33
unitedhealth	467,1540908	475,3021988	458,3336677	142,1918606	381,9882674	438,3759973	2023.05.30 07:33
verizon	485,1163493	283,8859653	305,4065421	719,9854698	429,6641802	346,3787858	2023.05.30 07:33
visa a	661,4920756	426,9300603	76,8185479	243,5419770	972,7177503	844,4303461	2023.05.30 07:33
walgreens boots	52,9855155	622,4326237	973,596708	808,4586938	176,911723	345,4806015	2023.05.30 07:33
walmart	498,635351	466,9269860	727,8120999	306,3886574	304,7312148	319,3796444	2023.05.30 07:33
walt disney	550,5612340	921,5224012	279,7657970	952,3304021	751,5749538	763,7250953	2023.05.30 07:33

2023.05.30 07:33	2023.05.30 07:33	2023.05.30 07:33	2023-05-30 07:46:54	May 30, 2023, 7:46 am	05.30.23	30, 5, 2023	20230530	07-46-54, 30-05-23, 4631 4654 2 Tueam23	it is the 30th day.	Tue May 30 7:46:54 MSK 2023	07:05:54 m is month	07:46:54
5717	8107	5285	1606	7574	3197	3933	8736	271	6743	1749	8673	1495
6920	9608	3590	6009	1952	4609	7213	4433	7877	7494	9611	9145	3648
8320	300	4298	7058	1390	9228	2344	8692	4737	9135	6315	7535	3624
1572	3498	3661	7539	1632	1180	5741	9337	9968	6148	8634	4564	54
4780	4686	4734	1170	1476	49	8791	851	370	2540	1559	1387	1168
8591	7788	6609	6233	969	7551	9197	6969	8041	926	5730	5481	1001
777	4745	2406	7675	1979	2760	5578	9177	5867	2154	7619	8595	9085
9839	2594	1604	3226	5315	9684	5825	7273	9874	2313	5978	7424	1015
8325	3587	3933	1974	4265	9897	9926	3121	8201	1271	7529	8323	195
8021	2431	2661	8644	8163	9673	9103	3714	1427	4211	3248	3492	7884
5662	863	506	3474	7917	3690	2382	9137	1990	5991	7238	9341	1964
3858	7106	6477	7948	8623	6221	1389	8231	698	6932	2666	8073	4623
6073	6757	6552	3492	2357	6425	7307	8757	7144	7665	5223	5986	8197
1075	7306	1579	9661	1414	8951	9869	4873	1610	1341	5707	510	3858
1734	7887	8493	6200	4657	9177	6114	529	5496	6370	6691	2548	8345
6515	1625	4587	215	3289	1433	4507	7266	407	4274	8442	1334	139
2790	6055	940	9988	2942	5923	7047	1864	8699	4570	54	9344	5912
4098	2597	5269	6922	6520	3893	426	1082	9991	5559	6608	8225	223
6153	2606	7351	9310	938	5333	5902	5721	8360	6629	2494	7568	8474
2311	5352	4977	2099	3569	4284	9397	7457	3082	6581	3154	4949	4381
6402	5495	6123	1574	339	2979	4131	1886	9426	3637	6011	242	5520
7532	3177	7910	3860	4454	1211	1457	2577	3986	983	5122	7154	7291
5476	5756	926	1463	5199	3681	2778	9042	4161	5536	4934	3444	5393
6324	7323	5711	1145	3793	4753	6173	4627	9011	7987	1392	8551	8884
6449	9400	892	4388	9337	1013	1564	2552	59	6268	8578	2089	3331
8711	408	5366	9921	8697	488	9027	3181	306	4844	1060	1583	9588
2607	6723	5157	7820	3027	2419	7950	3760	4199	8261	2826	2124	1425
2571	512	3166	3835	9057	5322	4555	60	1296	8089	6446	7842	9668
3274	8336	4975	7704	3065	8605	757	5890	4537	4427	7418	2605	778
7793	3757	9286	9251	1727	8528	9712	298	8491	5978	7133	4825	5110
7282	7747	6764	6678	3000	7550	3585	6476	8705	3704	4505	58	6576
996	8750	3642	3819	4091	6928	1102	6732	2178	7927	2429	4841	5634
8327	9828	2882	6301	6928	7662	1331	1328	2521	8186	1080	9569	9016
5637	8129	3202	6962	1356	3852	1474	7599	1525	888	7188	5281	2660
5736	5366	4225	8608	2274	8809	4839	9078	7822	9470	9687	4350	3846
3982	6909	5487	8870	7395	1855	5448	7813	3363	4421	1342	2992	7662
1805	3252	3547	4776	3875	3099	1114	5839	6497	7097	5543	6961	2899
2205	9113	8569	1877	6567	9054	5879	1605	5673	9472	5687	2799	277
3241	8305	5540	2031	376	5569	2420	7676	3478	4402	2532	7800	1587
7972	6269	2726	5486	5650	1540	5677	8279	4169	3381	2172	5399	1940
6649	9934	3226	2619	6153	9004	6375	2663	2332	9831	9584	1309	5843
9822	55	9171	1501	4937	7008	4220	2900	4798	7875	7190	5799	818
1019	8346	5607	8102	9928	2363	6376	6155	4855	6544	3597	7030	8801
1679	1239	9981	4622	9118	6493	5890	4491	7849	5552	4249	4378	8162

#	site	stats	hit
1	www.blogger.com	7974,214	51908,945
2	www.google.com	934,941	11242,554
3	youtube.com	649,362	55126,291
4	linkedin.com	8242,384	20242,848
5	apple.com	331,925	43596,676
6	play.google.com	3734,262	45999,460
7	microsoft.com	8164,861	88478,857
8	youtu.be	2981,964	67310,96
9	wordpress.org	1772,193	4000,271
10	adobe.com	1332,153	82372,199

3750, 3386, 6911, 7919, 6216, 9888, 9270, 6991, 3335, 853, 2292, 4746, 2208, 5545, 5689, 8876, 2413, 7026, 4118, 5478, 9614, 9161, 9852, 6757, 1712, 6161, 9417, 8217, 8358, 5355, 1287, 3483, 6492, 3022, 5453, 942, 3864, 3951, 6254, 6902, 8316, 1969, 3969, 9356, 3947, 6371, 8941, 8932, 362, 6041, 453, 882, 7085, 8032, 5538, 1304, 7996, 1585, 3458, 4290, 5650, 2638, 514, 23, 3524, 6690, 3045