name last high low cgh. cgh.% vol. time
3m 807,3909047 223,609351 679,3378035 42,645798 248,8709173 836,4780640 2022.10.07 13:18
american express 305,5374592 982,7351189 13,4082559 686,9491398 426,8573616 463,7758972 2022.10.07 13:18
amgen 257,2945583 740,7861183 562,392997 778,3696028 430,9539 431,1092914 2022.10.07 13:18
apple 339,4725287 174,5865983 344,100505 65,6480568 547,468242 383,5597968 2022.10.07 13:18
boeing 455,695259 509,8811905 926,9714568 657,1840895 266,3968410 970,8280721 2022.10.07 13:18
caterpillar 436,7486272 198,8663450 749,6282126 975,883385 101,1495075 675,4441870 2022.10.07 13:18
chevron 160,7395990 93,7070674 786,4754194 267,2415032 545,7758006 123,4718326 2022.10.07 13:18
cisco 747,7797812 656,132722 177,6261298 841,6127627 375,390189 479,1243380 2022.10.07 13:18
coca-cola 667,4547440 213,7679727 604,8876132 212,7638092 627,3044034 471,4136351 2022.10.07 13:18
dow 780,7377407 655,3247679 514,7778318 796,2607984 558,4525225 274,7342351 2022.10.07 13:18
goldman sachs 79,1154147 347,4534091 155,8261054 578,8216651 281,7904235 590,8851007 2022.10.07 13:18
home depot 678,8017973 649,3052487 107,1197864 719,8860234 857,3740220 211,3710682 2022.10.07 13:18
honeywell 152,73917 632,7094667 460,9059371 444,5385663 22,7906994 991,1757853 2022.10.07 13:18
ibm 617,5697224 997,8976540 360,5870880 782,381824 389,4316645 344,4950858 2022.10.07 13:18
intel 551,623147 381,4089779 436,5919004 780,5881903 599,4119125 298,592062 2022.10.07 13:18
j&j 318,7413585 598,3392013 532,5897477 515,1488625 160,5124368 47,5196158 2022.10.07 13:18
jpmorgan 100,8292710 558,4884100 261,9012291 983,8123862 963,3646049 222,3998803 2022.10.07 13:18
mcdonald’s 956,14100 988,5557972 413,2857274 615,7311720 28,2127757 71,5591437 2022.10.07 13:18
merck&co 802,5853597 708,9619934 98,7545225 482,1973212 584,394072 686,8447288 2022.10.07 13:18
microsoft 940,6692268 657,9041800 34,8784789 304,9903367 880,2921308 546,2932112 2022.10.07 13:18
nike 578,1611371 25,6049440 374,947563 164,1764361 680,8720937 139,7779123 2022.10.07 13:18
procter&gamble 626,6200385 975,2104095 659,6609645 56,6000819 330,7122530 504,3640228 2022.10.07 13:18
salesforce.com 591,8083221 355,4706207 101,9004934 764,6783109 62,7882150 283,4355432 2022.10.07 13:18
travelers 883,4473424 612,5630870 320,7504085 341,9460521 371,3162327 157,298925 2022.10.07 13:18
unitedhealth 977,2115996 630,3073884 923,1342362 671,5145845 942,257707 985,430110 2022.10.07 13:18
verizon 926,7490369 721,9878944 537,45765 424,4202229 452,354166 983,7713548 2022.10.07 13:18
visa a 786,3243091 717,1562719 640,8738683 186,6177388 86,8161387 925,93204 2022.10.07 13:18
walgreens boots 950,5965383 524,8929330 622,5091098 936,5485728 258,6572656 536,7953984 2022.10.07 13:18
walmart 662,9599046 216,1137609 995,1989311 885,7811462 523,6025223 937,1637818 2022.10.07 13:18
walt disney 476,1235824 781,5618583 939,7066477 571,8900959 303,950835 783,9254947 2022.10.07 13:18
2022.10.07 13:18 2022.10.07 13:18 2022.10.07 13:18 2022-10-07 13:32:03 October 7, 2022, 1:32 pm 10.07.22 7, 10, 2022 20221007 01-32-03, 7-10-22, 3231 3203 5 Fripm22 it is the 7th day. Fri Oct 7 13:32:03 MSK 2022 13:10:03 m is month 13:32:03
7190862410638187349658370595668441159540974772490
5507420894829503516046839313705941406439382476881361
176055715215768958398205276494915203375323160077608
29524812839131508205039778656786220458591154294682
17988329518470055921901705371051227297034967857357
4184305144459554425340535401204483862211883818153
334619574776948750062675670446305880400733370204275
86022365853327629411663053632828619449652888548768
94725540399584038942069742511933765689459327352705
401370917454956692814255311226659758858374437232437
131478728193757774425082660613497339349403792943491
2128246955299735780116739829469915126919933595183862
60076449619267103140244156388025618642555411621795
671763838663732614188908583508749031265803663357199
2396433497753503162870577682528360478600488818589208
303443537417905299392801923980997879492506289346672
7165997284231914323895241082111529028310664922013166
16789245919687944608896807657044422706166758903672
707286783134233687052145414588429775173655854645130
3580510635583124241525913153005687990631886722719
495468972312110377279596689671086761783988069145424
981246154247881749827967611326113739216964259015742
808547239756565474039630339854775727671629391436568
548692088250388180186765852753113632609712199267323
192597285249961643917492182395590046937528874625138
623284195283198835222972490046979402320447419560
72793925160474813711364777289988992465419591822566
7243205933438249900341554481428565009590885741997
2193298524038065702989657627973681198753854241906
654618919248972088432459472843063404805903483459682
2283842864364667351524106146535681598093490074265051
1877668992776664315926771425174094265087649048655709
3015946995921460290452528440266662367308792558611515
62566932614350988011695797020794284632976461858843
38057120705316995340393134535127141227023182661791
7816710120851361622525802398576583578269962695801300
959388461594935933209600648309437481147181987292987
97688250446326339227997029212979698345390365521604
45548458868610692934778787661522590113415933294164
2029224650853964433917689586901329858367473482093574
496997374063184653983108474201118913301595977925422
5282839134315722849049336092726796926646998132999439
95683583975586207720150552173224331480851553381874
36968600442936531566876826538248035976491905757692
# site
stats hit
1 www.blogger.com 9090,984 30284,425
2 www.google.com 1714,835 79442,689
3 youtube.com 6946,108 13131,512
4 linkedin.com 1443,933 82676,157
5 apple.com 6200,5 98264,80
6 play.google.com 3866,960 88290,291
7 microsoft.com 9359,9 20958,946
8 youtu.be 663,177 71440,976
9 wordpress.org 1605,18 40002,332
10 adobe.com 8519,195 2024,547

1516, 4466, 8844, 7040, 5854, 2752, 6662, 4808, 7754, 7412, 1405, 1124, 1164, 96, 4644, 6131, 6136, 6999, 6624, 3865, 1871, 7926, 2275, 5282, 6995, 9547, 9858, 9976, 5111, 4129, 5631, 5913, 856, 6745, 6948, 9956, 7227, 7351, 615, 9530, 5327, 6008, 9746, 6205, 6054, 4611, 593, 3449, 3434, 8926, 804, 9200, 6762, 7530, 9183, 4984, 6135, 9693, 6974, 737, 6231, 4710, 5870, 8270, 8352, 9685, 6075