| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 258,6611328 | 677,7723993 | 322,5208119 | 299,2098580 | 522,7152871 | 677,9969986 | 2023.05.29 04:03 |
| american express | 569,3248240 | 972,2084407 | 669,4231458 | 886,6737873 | 730,4258908 | 195,9660758 | 2023.05.29 04:03 |
| amgen | 771,6094544 | 809,1020133 | 485,659806 | 844,7426408 | 727,5215826 | 515,485644 | 2023.05.29 04:03 |
| apple | 43,8135469 | 259,5639356 | 529,9360427 | 561,975752 | 261,5329644 | 306,9297153 | 2023.05.29 04:03 |
| boeing | 956,1925851 | 603,6865123 | 618,7986643 | 652,3895768 | 408,4621528 | 492,8926296 | 2023.05.29 04:03 |
| caterpillar | 528,3358267 | 635,2552467 | 857,1503103 | 304,8998037 | 963,5622334 | 464,4926910 | 2023.05.29 04:03 |
| chevron | 498,246734 | 590,7591427 | 558,8962820 | 689,5137479 | 89,2923605 | 201,7073427 | 2023.05.29 04:03 |
| cisco | 91,8528481 | 97,4991433 | 315,5885094 | 392,8431341 | 924,270431 | 99,7817453 | 2023.05.29 04:03 |
| coca-cola | 178,4021919 | 681,1412104 | 964,1452882 | 634,4627013 | 170,2241675 | 222,7275992 | 2023.05.29 04:03 |
| dow | 121,9107019 | 242,2093163 | 203,4416070 | 916,2940871 | 295,135784 | 793,6094558 | 2023.05.29 04:03 |
| goldman sachs | 602,1850032 | 453,5264238 | 212,5509706 | 308,3893995 | 953,9897179 | 531,9175877 | 2023.05.29 04:03 |
| home depot | 135,1645111 | 380,3049674 | 389,6021329 | 33,5091279 | 513,2739134 | 718,7158971 | 2023.05.29 04:03 |
| honeywell | 715,6351031 | 10,99753 | 649,8032146 | 619,2507692 | 988,720208 | 777,2002638 | 2023.05.29 04:03 |
| ibm | 623,853618 | 590,5761538 | 76,1202730 | 494,2100855 | 285,8740303 | 515,6734625 | 2023.05.29 04:03 |
| intel | 476,5476193 | 183,9889978 | 821,9010344 | 705,5370529 | 536,7148791 | 547,1848188 | 2023.05.29 04:03 |
| j&j | 518,1664591 | 436,5063112 | 239,2127808 | 706,8614712 | 298,2962382 | 438,3732221 | 2023.05.29 04:03 |
| jpmorgan | 417,9313664 | 583,7012950 | 805,983604 | 375,2815596 | 646,5573477 | 271,4675122 | 2023.05.29 04:03 |
| mcdonald’s | 458,9754522 | 5,9945194 | 690,5515932 | 180,2084247 | 718,6149261 | 715,9565321 | 2023.05.29 04:03 |
| merck&co | 827,4213108 | 818,1258493 | 717,2556282 | 499,1340600 | 187,823788 | 835,9923911 | 2023.05.29 04:03 |
| microsoft | 181,2101124 | 274,8267187 | 767,5445080 | 294,2258420 | 520,2987959 | 221,2102913 | 2023.05.29 04:03 |
| nike | 850,3996996 | 419,5684413 | 15,1334518 | 525,8423324 | 555,3429766 | 968,2723115 | 2023.05.29 04:03 |
| procter&gamble | 599,4672529 | 406,7855992 | 550,2417264 | 778,7303708 | 452,519409 | 557,2192988 | 2023.05.29 04:03 |
| salesforce.com | 596,8513203 | 445,1164089 | 150,6655021 | 327,5051 | 66,7454161 | 569,798273 | 2023.05.29 04:03 |
| travelers | 878,939196 | 922,4336304 | 437,8903412 | 706,355008 | 358,1123133 | 821,9072256 | 2023.05.29 04:03 |
| unitedhealth | 354,5990901 | 637,8058784 | 651,1946857 | 26,2474797 | 46,4703178 | 364,1961220 | 2023.05.29 04:03 |
| verizon | 136,6905887 | 197,2010215 | 436,7655733 | 281,3148726 | 859,2030083 | 748,2963889 | 2023.05.29 04:03 |
| visa a | 94,4544448 | 332,4509435 | 567,1529896 | 358,9207976 | 752,9957653 | 726,4031105 | 2023.05.29 04:03 |
| walgreens boots | 191,7518531 | 650,2364568 | 222,144787 | 433,3579907 | 705,6292058 | 559,1410721 | 2023.05.29 04:03 |
| walmart | 395,8398609 | 456,2542719 | 43,2044476 | 551,1362186 | 659,8825504 | 587,2256503 | 2023.05.29 04:03 |
| walt disney | 36,9453310 | 147,7876195 | 941,8731238 | 191,1315472 | 625,8413201 | 368,8471476 | 2023.05.29 04:03 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7553,965 | 61819,515 |
| 2 | www.google.com | 4529,182 | 62671,875 |
| 3 | youtube.com | 9737,867 | 28798,268 |
| 4 | linkedin.com | 3155,965 | 31586,973 |
| 5 | apple.com | 1058,419 | 9486,851 |
| 6 | play.google.com | 5811,727 | 27562,601 |
| 7 | microsoft.com | 5917,51 | 56085,608 |
| 8 | youtu.be | 8522,486 | 37553,608 |
| 9 | wordpress.org | 4498,994 | 12171,903 |
| 10 | adobe.com | 1753,749 | 77702,149 |
650, 9309, 7322, 1355, 9985, 7316, 2614, 3169, 8927, 1638, 2999, 8279, 8928, 4688, 5075, 2566, 340, 6022, 909, 9167, 7234, 8145, 9800, 2963, 556, 2506, 2311, 6489, 8089, 7651, 7352, 8887, 2089, 5353, 2285, 3891, 1001, 9364, 3349, 9525, 6927, 7458, 2815, 477, 5123, 4065, 8343, 166, 7860, 3429, 37, 9662, 9355, 1836, 1353, 6607, 3391, 7517, 8010, 7107, 6120, 5607, 4123, 4895, 1289, 2127, 5643