Statistics for 2023.03.23 01:16 stat 506 №8510858

name	last	high	low	cgh.	cgh.%	vol.	time
3m	924,5229687	669,4624555	992,7824859	297,9629428	462,4246597	589,6110384	2023.03.23 01:16
american express	722,4726711	447,6275133	10,3519561	543,5616499	328,6838639	917,1397775	2023.03.23 01:16
amgen	366,2830326	100,4160102	134,8711054	711,587231	394,3809416	521,3864386	2023.03.23 01:16
apple	164,8180086	350,6257764	243,9383228	237,9645968	411,6834858	592,4209145	2023.03.23 01:16
boeing	36,1354320	982,3629822	819,8998650	503,1847908	183,6024816	601,3170158	2023.03.23 01:16
caterpillar	474,3123501	376,8676608	693,8969173	254,8567192	715,6034806	483,9575940	2023.03.23 01:16
chevron	542,7193101	922,9527971	403,5143008	374,4382377	650,3562758	801,4690286	2023.03.23 01:16
cisco	256,3039795	654,4390382	906,2546201	756,3800478	567,1317927	248,2602618	2023.03.23 01:16
coca-cola	29,5018079	117,7436356	106,5994764	701,6470918	319,6234203	600,7215824	2023.03.23 01:16
dow	138,9736003	160,7874539	330,9610398	257,5860167	265,9103017	26,1714802	2023.03.23 01:16
goldman sachs	165,7811087	551,7318920	912,7992365	992,9416112	301,1091347	685,4063327	2023.03.23 01:16
home depot	708,3864763	54,273976	10,6533132	749,1476176	627,9087998	935,9567894	2023.03.23 01:16
honeywell	869,1915538	543,1348587	102,5678609	307,2667773	349,8578668	998,2618709	2023.03.23 01:16
ibm	657,9908229	204,9581475	100,8887287	365,8085685	275,4179046	836,2851015	2023.03.23 01:16
intel	72,5849459	433,6981311	494,3677905	655,3635851	559,1977265	498,6611998	2023.03.23 01:16
j&j	765,8047826	928,1145569	662,9266461	377,3197526	917,5799097	278,174264	2023.03.23 01:16
jpmorgan	469,6423802	826,7438434	61,6619608	29,1315025	247,4616639	829,7406522	2023.03.23 01:16
mcdonald’s	829,4845540	105,3887986	682,6026810	50,4478679	408,9779752	562,701129	2023.03.23 01:16
merck&co	904,9388525	390,8220901	519,6677655	839,9874005	310,6655112	731,3704304	2023.03.23 01:16
microsoft	328,7601886	502,5743786	222,3315664	315,513067	816,4192680	440,4984009	2023.03.23 01:16
nike	22,4901035	946,4294126	468,5086934	500,3726998	448,8893909	195,9663079	2023.03.23 01:16
procter&gamble	557,343062	953,8673020	700,6849521	238,272894	445,7396652	602,6669930	2023.03.23 01:16
salesforce.com	72,9166987	718,8873519	336,1584048	386,3579157	648,3320214	787,1165868	2023.03.23 01:16
travelers	840,2868536	489,2882606	177,6840764	255,7334008	718,2082767	601,4181999	2023.03.23 01:16
unitedhealth	893,8384350	446,3383694	578,471572	6,6493316	963,7236620	537,2998225	2023.03.23 01:16
verizon	882,9224361	658,5305750	255,4450662	647,951722	732,1364482	384,9081643	2023.03.23 01:16
visa a	820,6380011	641,5389070	846,2422676	957,7395065	81,4025962	78,6588026	2023.03.23 01:16
walgreens boots	450,832382	308,4136091	807,8448175	713,6889668	767,3711695	220,217110	2023.03.23 01:16
walmart	816,8667035	117,5481555	4,5003158	456,8236761	139,978847	363,9845946	2023.03.23 01:16
walt disney	340,3196900	724,4208548	722,8019770	80,1720393	885,3877914	586,6921152	2023.03.23 01:16

2023.03.23 01:16	2023.03.23 01:16	2023.03.23 01:16	2023-03-23 01:29:27	March 23, 2023, 1:29 am	03.23.23	23, 3, 2023	20230323	01-29-27, 23-03-23, 2931 2927 4 Thuam23	it is the 23rd day.	Thu Mar 23 1:29:27 MSK 2023	01:03:27 m is month	01:29:27
2991	9999	6007	4865	1385	4705	4910	7771	6568	9290	4858	6988	4296
1730	4565	500	2462	4258	714	3142	9469	8486	788	267	3874	7120
3056	1609	2814	5524	1990	4933	6520	2920	8313	9332	3907	2159	4074
2050	1983	6679	3275	2388	1627	3467	3933	8068	7590	7687	7047	3683
4835	5648	8267	6856	6866	5286	1822	6229	5584	7064	8095	9969	6117
1585	4673	4118	1109	8416	7462	9624	8806	4467	2583	4075	391	7682
6270	4169	5306	5550	1021	9486	9433	1504	3173	1222	6037	2605	6384
6784	7819	5259	2117	6474	5180	7401	1691	8329	4788	8018	959	9938
4927	5613	9222	8084	6863	1128	2769	6402	9624	4148	689	2438	2308
3435	9693	261	5914	5929	8271	2176	7355	4113	905	8071	4316	1843
4695	480	4734	269	7286	9046	6403	8336	8987	9806	3816	6465	4432
5248	6754	3752	1369	8451	8145	529	9248	8631	4548	324	7479	9877
4048	6013	877	7227	8349	9079	5210	5820	6248	8786	5922	1147	4383
4005	1601	3154	223	4128	425	8729	2333	8491	5336	896	659	7080
7097	7051	9697	3339	4937	6945	5658	6257	2427	4856	2793	2301	7657
9712	2878	4897	5018	1453	3002	6012	1284	3097	4028	3024	4339	1213
1226	5259	6710	7199	1763	9562	4041	1495	5806	4982	462	4031	7431
944	4934	8900	5671	5042	9129	1968	4334	7672	2543	5418	6672	5439
8477	1624	6523	7677	4724	7616	735	2774	4897	755	6270	7605	7592
7162	3422	1398	2068	7806	5588	48	2058	706	319	2656	8221	4445
1837	3303	5073	3692	3063	392	8110	3722	3679	4009	1431	8529	8193
6965	4595	903	3459	5859	4669	7025	4640	2862	5612	6447	351	5027
5169	3531	4739	9775	1904	5764	4882	3893	1174	7282	8332	8563	6726
3235	5465	8858	1815	3995	2884	5887	4446	149	3273	8879	4958	260
6303	7234	3833	105	8728	9931	1351	7096	7694	9021	4632	1468	3210
2351	6505	1457	1433	5835	9157	4562	4901	8427	8417	485	8503	8250
8674	1038	62	50	5998	9374	196	2695	1147	7237	1748	2298	1185
6274	2287	2822	4240	2843	7248	869	4399	675	5450	3947	626	2643
6847	2537	7723	7718	3333	969	4399	1875	6704	4891	2985	5696	8935
5030	826	1933	2613	5703	3278	345	3960	4184	5124	3	8802	2929
458	220	8267	8952	2922	6763	5353	5870	5885	5241	7527	8202	5483
4478	3098	6070	6031	2948	1540	3389	2784	9996	2616	6766	2079	8345
1430	2257	4750	1197	4141	1403	3557	4469	6250	9557	8008	7169	5417
9124	5940	7102	4014	4282	6092	6611	2745	404	2364	1396	2730	7647
504	1361	8750	3416	7953	2059	9875	730	1819	6199	5354	863	1475
6331	3210	4942	8793	9634	6786	2231	3566	6704	630	9406	4774	7011
2207	7844	132	7886	8151	7055	9129	4485	9737	653	1004	6743	4789
4082	1753	9689	8966	7641	1706	2438	8353	6799	6180	3395	7998	9219
1403	635	2110	5753	5809	7821	2972	3871	987	4534	5801	6819	2615
7898	4260	9614	3078	1853	4966	9049	3045	5548	2331	694	5728	2656
6559	3509	9688	9786	8523	9610	9649	6788	9067	5388	2707	8129	354
8354	4049	7609	483	9782	2524	4117	8967	2648	5189	3229	5272	6367
9551	3014	3318	5985	2376	7974	4711	3027	7322	8282	870	4903	364
313	6747	3613	1176	6202	7994	1859	5779	3226	7587	7724	3396	1196

#	site	stats	hit
1	www.blogger.com	4265,694	60986,33
2	www.google.com	7298,423	6353,294
3	youtube.com	977,732	65455,728
4	linkedin.com	8491,318	34754,299
5	apple.com	1166,567	48404,154
6	play.google.com	1440,468	47601,193
7	microsoft.com	2258,102	96523,717
8	youtu.be	4408,566	83613,868
9	wordpress.org	2591,446	89952,989
10	adobe.com	8690,964	28207,967

9367, 5436, 416, 3704, 3259, 7517, 9999, 189, 9098, 5419, 5715, 7346, 3087, 8865, 54, 9663, 5472, 1958, 3516, 1964, 901, 4705, 8926, 1910, 2246, 2777, 1419, 8136, 7355, 7223, 5531, 6829, 1983, 6888, 4449, 2273, 8332, 6247, 1869, 5279, 5484, 2075, 8178, 1408, 7210, 2942, 5514, 3741, 8556, 2995, 9481, 8353, 2244, 5068, 2755, 8227, 8403, 5140, 511, 2114, 5177, 460, 4825, 8187, 4830, 6385, 6449