name last high low cgh. cgh.% vol. time
3m 516,5362997 660,3466864 462,6752953 421,9845772 529,12655 518,4994453 2022.09.29 05:35
american express 927,659320 746,8518186 191,4619327 353,9341800 493,5977667 240,6479747 2022.09.29 05:35
amgen 466,2540060 273,1983177 884,8672467 13,4000391 404,6721798 746,8654292 2022.09.29 05:35
apple 348,1672889 850,8768482 169,3676397 376,962811 434,1222207 948,6238925 2022.09.29 05:35
boeing 584,3006403 558,766698 898,7977975 724,3647640 52,9972216 563,9360605 2022.09.29 05:35
caterpillar 864,5755145 336,2680146 248,828249 134,5951692 250,9834500 472,4186681 2022.09.29 05:35
chevron 351,8483108 515,7846612 970,4630487 409,5546848 763,9666260 631,6620958 2022.09.29 05:35
cisco 764,3559991 27,8162269 353,5899413 752,2176889 166,883867 486,4131500 2022.09.29 05:35
coca-cola 172,6191471 9,4213252 602,4803365 840,9536866 329,3549424 738,2991787 2022.09.29 05:35
dow 818,1469013 854,5816800 114,4852180 244,8779507 841,2706354 694,1944375 2022.09.29 05:35
goldman sachs 860,4464648 412,260324 535,8978297 439,7060630 517,4475015 128,1195736 2022.09.29 05:35
home depot 927,9673815 74,2564851 323,8116078 556,1403149 958,4095271 722,720362 2022.09.29 05:35
honeywell 894,9657704 950,7359619 237,6441643 930,969824 91,3425257 123,6254804 2022.09.29 05:35
ibm 241,5621971 332,7573320 10,4589315 877,9375364 426,9501657 194,7486367 2022.09.29 05:35
intel 762,7496851 889,7202823 160,6109462 792,539571 577,7423052 790,8131223 2022.09.29 05:35
j&j 387,7203183 910,4770983 63,331195 103,3031992 595,4341221 61,6050151 2022.09.29 05:35
jpmorgan 893,9374367 543,3193664 887,7365729 68,6493756 486,9569545 370,6454701 2022.09.29 05:35
mcdonald’s 568,1619763 699,1446173 904,4893460 957,2907507 210,8678442 768,2725081 2022.09.29 05:35
merck&co 901,8704277 576,4962802 305,6362384 102,1976032 574,6438467 517,4612773 2022.09.29 05:35
microsoft 381,5849726 111,8666774 542,4803107 512,1098278 642,2115745 255,5465683 2022.09.29 05:35
nike 701,2121845 837,9105847 80,6051679 183,9809923 476,7588000 477,7801453 2022.09.29 05:35
procter&gamble 395,5785676 977,9687134 223,4947180 430,6028337 80,5406435 470,6216176 2022.09.29 05:35
salesforce.com 21,9816585 731,6632411 194,9858902 210,8941535 198,471282 804,2781033 2022.09.29 05:35
travelers 652,9878308 259,1278916 746,7363680 908,1416692 315,8857852 111,5373498 2022.09.29 05:35
unitedhealth 381,5403732 141,4601936 81,6096945 82,1019709 591,8132564 765,7845859 2022.09.29 05:35
verizon 799,9750212 679,9972212 23,4834774 276,6744455 471,5344200 802,2179390 2022.09.29 05:35
visa a 271,7103738 360,5857236 596,4699907 123,9766620 11,2632567 437,913805 2022.09.29 05:35
walgreens boots 873,5186666 194,4643041 332,9585633 249,1310694 933,9276293 129,9557338 2022.09.29 05:35
walmart 411,4036150 630,8824148 938,4325162 101,2088230 143,4599618 794,7390488 2022.09.29 05:35
walt disney 930,9176198 715,9403162 181,1525663 32,538276 671,2250480 518,31558 2022.09.29 05:35
2022.09.29 05:35 2022.09.29 05:35 2022.09.29 05:35 2022-09-29 05:48:23 September 29, 2022, 5:48 am 09.29.22 29, 9, 2022 20220929 05-48-23, 29-09-22, 4830 4823 4 Thuam22 it is the 29th day. Thu Sep 29 5:48:23 MSK 2022 05:09:23 m is month 05:48:23
767111722626105870326042886278660764785733370614505
55712780859269457397493623283368880403470718411730
3679803263894938920596193292571954701308422330271853
1103722328661623908445007179755098543813462675233087
612163713845166530619695429993950733633391434649059
7008402283266207811421691119431044024139966514571834
678330973386242319875485444645654418766294878829
401224485656114250738857193482425459514412989489333
58734951896949864808648939447732157306189251424679
7618782343177768839682308154402289864522166718729192
173879877258463652289416886940655433782315033881
7921429515360329587272968577992235941234291128092
2193927927641825862887851652660499585469482756814781
7725797827845840639463612772273203990925664949682
9415208733858088172271709020140071196573243732233815
37372021628541881165737982781484736384531673997848
878162623547290466897365824690870743113404217211459
392889258692284430115877140773538226798001784639
549846443397581334627945795813531932012237247990
36531959538746524413860236947302137722523084375519
42513560811640855042251825820248629374896537773227
393935561322222230462093580012487751661349845225112
4381317378949271656892555473182017535161364460728863
9826244168713826443071533169429125094723732819499475
540098975116764746604378456020525065433579665602270
6994637698102014603894304685820225757869447361537170
7846246776164333592857683850507054907368881764512721
70598288227958878827489565726366167137439114416317
1699694236913293822831917401175850998824665434747126
641796218823550057399764370831454176887869472566338
495677007675647684986155233153933852987214670753095
4999728642591147432360756117443852729085466620578999
4814522438428258155833694476152626603474237467685555
392890851812900018077257396925821519502776076874784
9825451929842989137359671836321378377908451874752471
723161626219356513659184861691559282355831321610
7417538231663045462753141473810329740793611764808
48192481967917465519961166788592777365880448694875
84519093730893866633218870121779364324782370823538
91702908321094461618763956535423756941271583944527
1985369867349929691210005440440796189853553590256779
878077004389491552079531289827248717904102776382492
3107564832565057773464075314297981634978742964495
3298487013057306786213791518236417618003837816428236
# site
stats hit
1 www.blogger.com 9515,595 11987,530
2 www.google.com 6440,519 85891,458
3 youtube.com 59,438 58763,804
4 linkedin.com 1684,283 58954,225
5 apple.com 4208,882 37624,332
6 play.google.com 1177,592 50798,108
7 microsoft.com 3922,114 94480,291
8 youtu.be 2778,418 11399,230
9 wordpress.org 119,234 75840,656
10 adobe.com 7528,618 11292,759

7006, 2235, 1515, 4041, 8243, 1505, 2440, 8084, 2023, 6354, 2129, 6316, 6230, 1995, 4002, 2955, 5199, 841, 9670, 7042, 2242, 2074, 1122, 8258, 1146, 9342, 3258, 7741, 8530, 1891, 9314, 3539, 34, 1227, 9261, 7615, 6815, 6184, 9845, 1081, 9053, 4264, 6078, 1798, 1739, 7138, 8532, 5565, 5055, 8268, 5059, 5818, 5570, 9810, 6443, 6404, 1311, 7806, 2671, 1995, 3291, 5461, 9809, 388, 7816, 9179, 4538