| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 733,3520375 | 637,178131 | 478,6443426 | 165,1556074 | 298,4919941 | 398,3993830 | 2023.06.05 18:51 |
| american express | 23,7242531 | 644,1805885 | 171,9683258 | 231,1906936 | 726,7043397 | 962,7623497 | 2023.06.05 18:51 |
| amgen | 762,8582180 | 917,6656633 | 131,6611411 | 872,8638798 | 14,5091230 | 881,4906916 | 2023.06.05 18:51 |
| apple | 154,460605 | 646,4513408 | 538,439626 | 850,5610352 | 768,4944228 | 741,9384370 | 2023.06.05 18:51 |
| boeing | 463,9722584 | 130,1893450 | 676,917639 | 951,4384238 | 950,8692142 | 104,806155 | 2023.06.05 18:51 |
| caterpillar | 530,9763020 | 944,5435337 | 485,8261880 | 35,6388906 | 872,6805243 | 91,4103029 | 2023.06.05 18:51 |
| chevron | 724,9409552 | 971,4927023 | 435,7129617 | 431,8981264 | 685,5602698 | 88,3618181 | 2023.06.05 18:51 |
| cisco | 652,391659 | 800,6020155 | 908,9043289 | 682,4387352 | 880,6271261 | 982,3660558 | 2023.06.05 18:51 |
| coca-cola | 453,164942 | 5,3255624 | 697,951777 | 736,4215052 | 37,7072033 | 914,4715107 | 2023.06.05 18:51 |
| dow | 420,3453466 | 370,1053851 | 905,4571084 | 467,5576500 | 496,2674449 | 160,4046542 | 2023.06.05 18:51 |
| goldman sachs | 172,8422963 | 843,524046 | 469,8256582 | 419,9227364 | 842,4234067 | 249,5391707 | 2023.06.05 18:51 |
| home depot | 519,9841640 | 960,5547171 | 691,8748832 | 27,1115323 | 221,3958648 | 217,1258460 | 2023.06.05 18:51 |
| honeywell | 853,6841203 | 683,3492473 | 951,8431613 | 754,1233389 | 685,5972907 | 176,1548800 | 2023.06.05 18:51 |
| ibm | 423,5942037 | 78,2651011 | 18,3259150 | 804,5361946 | 310,7649476 | 91,14463 | 2023.06.05 18:51 |
| intel | 640,1171395 | 113,8600604 | 513,3298957 | 985,3659773 | 15,6694023 | 715,9655811 | 2023.06.05 18:51 |
| j&j | 513,4691259 | 89,1980211 | 67,2646633 | 353,4893653 | 859,4305173 | 754,8764772 | 2023.06.05 18:51 |
| jpmorgan | 756,5587382 | 413,665112 | 324,5035835 | 68,9635165 | 621,1809359 | 823,1337271 | 2023.06.05 18:51 |
| mcdonald’s | 511,8094832 | 500,5248475 | 479,2149290 | 490,9914490 | 684,5793484 | 190,7504714 | 2023.06.05 18:51 |
| merck&co | 844,5423710 | 240,7028786 | 972,9943030 | 579,7293204 | 553,9920276 | 796,8767269 | 2023.06.05 18:51 |
| microsoft | 496,8637890 | 840,1163339 | 45,6638202 | 250,5555564 | 473,7497654 | 81,9521887 | 2023.06.05 18:51 |
| nike | 964,5708322 | 943,6487491 | 151,1331075 | 399,9941923 | 675,6390570 | 697,6483666 | 2023.06.05 18:51 |
| procter&gamble | 633,2764266 | 378,1864012 | 269,1735186 | 64,7640651 | 38,9033714 | 880,820324 | 2023.06.05 18:51 |
| salesforce.com | 567,1304600 | 637,404947 | 880,7179924 | 992,8449196 | 289,9363209 | 494,4390051 | 2023.06.05 18:51 |
| travelers | 70,8928890 | 433,7449068 | 532,1302681 | 393,1653060 | 407,7709604 | 352,6751487 | 2023.06.05 18:51 |
| unitedhealth | 944,4148352 | 439,9817864 | 318,3196126 | 64,8853980 | 450,7014073 | 925,3302978 | 2023.06.05 18:51 |
| verizon | 419,9185760 | 176,7082242 | 855,6688860 | 148,9243252 | 562,5804266 | 669,937210 | 2023.06.05 18:51 |
| visa a | 710,625053 | 259,1173892 | 833,6107340 | 792,7779444 | 26,2317514 | 759,3437756 | 2023.06.05 18:51 |
| walgreens boots | 551,8235494 | 229,14365 | 525,1550662 | 332,9443563 | 74,5069516 | 652,9285389 | 2023.06.05 18:51 |
| walmart | 176,7998097 | 853,7376125 | 380,5220959 | 831,909308 | 585,903603 | 209,4180667 | 2023.06.05 18:51 |
| walt disney | 701,8576 | 196,7266633 | 233,9557418 | 71,7839730 | 779,2996124 | 785,3042478 | 2023.06.05 18:51 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3163,613 | 58144,30 |
| 2 | www.google.com | 8257,1 | 13745,543 |
| 3 | youtube.com | 6836,522 | 49638,829 |
| 4 | linkedin.com | 4375,874 | 43878,755 |
| 5 | apple.com | 9937,452 | 16735,175 |
| 6 | play.google.com | 7280,279 | 33773,818 |
| 7 | microsoft.com | 7214,777 | 45069,860 |
| 8 | youtu.be | 9138,989 | 72727,231 |
| 9 | wordpress.org | 6012,309 | 25985,427 |
| 10 | adobe.com | 3093,398 | 96927,993 |
4657, 3559, 2604, 3324, 2780, 4398, 8450, 2780, 7080, 5352, 8649, 2975, 251, 4829, 6936, 3408, 2973, 4980, 8073, 2694, 3376, 6418, 9664, 8041, 574, 3707, 1045, 959, 3924, 5519, 545, 2452, 5893, 9094, 5734, 4818, 8879, 935, 433, 5285, 2368, 228, 5672, 4707, 6973, 455, 9152, 1034, 336, 9010, 1914, 5179, 5064, 9334, 5089, 6502, 3610, 868, 7916, 8877, 5800, 2405, 2236, 9996, 3566, 8641, 2833