| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 890,4653802 | 460,290761 | 170,2159961 | 737,3269747 | 717,4228060 | 62,3797392 | 2023.06.06 11:30 |
| american express | 354,3079069 | 313,21728 | 111,2337703 | 650,8362772 | 516,5095968 | 711,6129301 | 2023.06.06 11:30 |
| amgen | 810,3683968 | 910,9426420 | 719,6005691 | 263,6096420 | 66,7223135 | 639,2356713 | 2023.06.06 11:30 |
| apple | 938,3761229 | 563,6552642 | 799,6245401 | 35,1524148 | 932,3475294 | 155,435522 | 2023.06.06 11:30 |
| boeing | 581,8050089 | 879,974657 | 315,5913645 | 710,1248644 | 959,6208377 | 68,6789705 | 2023.06.06 11:30 |
| caterpillar | 222,3301555 | 289,2873560 | 53,9273304 | 523,9907785 | 304,856731 | 646,1023821 | 2023.06.06 11:30 |
| chevron | 710,6810460 | 255,6426600 | 29,4093844 | 686,6098749 | 215,5660413 | 707,5289987 | 2023.06.06 11:30 |
| cisco | 158,4177363 | 654,1171669 | 39,7213694 | 796,2599806 | 52,847496 | 547,1039937 | 2023.06.06 11:30 |
| coca-cola | 13,703638 | 95,3155332 | 156,7408148 | 418,8662500 | 422,6727120 | 509,4504360 | 2023.06.06 11:30 |
| dow | 83,1951220 | 61,2964894 | 761,7676513 | 825,9185689 | 186,4793511 | 36,2239614 | 2023.06.06 11:30 |
| goldman sachs | 201,8318730 | 484,2522452 | 916,312786 | 356,9287025 | 102,4510110 | 244,2576792 | 2023.06.06 11:30 |
| home depot | 192,6621508 | 124,6136864 | 335,6328391 | 65,4169590 | 828,1244330 | 713,5891242 | 2023.06.06 11:30 |
| honeywell | 892,5389364 | 508,774718 | 19,5434289 | 302,2190078 | 375,7853751 | 471,2919244 | 2023.06.06 11:30 |
| ibm | 816,8274917 | 221,9182959 | 279,4648624 | 176,4703283 | 127,2999042 | 84,4618759 | 2023.06.06 11:30 |
| intel | 932,1481368 | 878,7607041 | 273,5922833 | 350,1646541 | 132,8575214 | 242,1495071 | 2023.06.06 11:30 |
| j&j | 401,5435589 | 369,7762520 | 329,8397678 | 69,1455876 | 667,2888032 | 64,9457620 | 2023.06.06 11:30 |
| jpmorgan | 753,2398584 | 416,8806787 | 540,5001047 | 343,4725057 | 648,2213894 | 233,9208112 | 2023.06.06 11:30 |
| mcdonald’s | 813,5830380 | 86,9448923 | 441,3275910 | 95,8415096 | 871,4629141 | 618,2000838 | 2023.06.06 11:30 |
| merck&co | 303,6859378 | 346,9699412 | 974,4095547 | 915,7284064 | 649,3317933 | 609,1891756 | 2023.06.06 11:30 |
| microsoft | 832,9516396 | 662,4801393 | 173,8948909 | 401,9867015 | 478,4864156 | 931,9184882 | 2023.06.06 11:30 |
| nike | 814,259930 | 760,6851563 | 489,3777592 | 885,7915889 | 64,2309113 | 761,384378 | 2023.06.06 11:30 |
| procter&gamble | 640,6772331 | 767,2898790 | 10,3759292 | 479,8409242 | 328,1407357 | 321,5005976 | 2023.06.06 11:30 |
| salesforce.com | 36,7220139 | 487,5135553 | 209,4188928 | 432,224359 | 445,1920411 | 707,9337928 | 2023.06.06 11:30 |
| travelers | 570,5928321 | 725,6334971 | 823,4869117 | 672,4642092 | 164,4387790 | 754,1731711 | 2023.06.06 11:30 |
| unitedhealth | 814,2331426 | 15,1422768 | 374,3351587 | 643,4095047 | 58,1301733 | 923,2656019 | 2023.06.06 11:30 |
| verizon | 549,3551034 | 288,9939517 | 547,9956298 | 927,1169446 | 588,6531261 | 750,4122051 | 2023.06.06 11:30 |
| visa a | 140,4223766 | 876,3041825 | 861,6305023 | 477,6758636 | 863,4914487 | 818,2375231 | 2023.06.06 11:30 |
| walgreens boots | 826,4610146 | 647,8837798 | 591,5700877 | 150,1402538 | 925,4374194 | 135,4723354 | 2023.06.06 11:30 |
| walmart | 433,619498 | 589,215108 | 715,3397217 | 434,8551135 | 762,3101300 | 160,6232537 | 2023.06.06 11:30 |
| walt disney | 940,6366493 | 299,8042772 | 128,1172576 | 42,9547053 | 578,6888279 | 838,1694599 | 2023.06.06 11:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1949,267 | 91768,139 |
| 2 | www.google.com | 2489,840 | 49701,451 |
| 3 | youtube.com | 7681,36 | 8287,435 |
| 4 | linkedin.com | 5994,702 | 77027,330 |
| 5 | apple.com | 5709,168 | 70239,668 |
| 6 | play.google.com | 146,272 | 77372,594 |
| 7 | microsoft.com | 5698,86 | 99415,252 |
| 8 | youtu.be | 2726,799 | 7867,468 |
| 9 | wordpress.org | 646,997 | 60535,314 |
| 10 | adobe.com | 8356,103 | 76371,604 |
8466, 7376, 8080, 1191, 7692, 9897, 5600, 6108, 5777, 9182, 9405, 4405, 9908, 7724, 5176, 2314, 4138, 9123, 358, 1969, 8176, 8459, 7700, 232, 3185, 7236, 3267, 1958, 9180, 4107, 3442, 7997, 6110, 9796, 7433, 4515, 3629, 9384, 7540, 4804, 9027, 3313, 3680, 5469, 4952, 7214, 5995, 5972, 2329, 8571, 7532, 5370, 6059, 2488, 4367, 4323, 9331, 5687, 2906, 5868, 730, 6250, 8291, 8829, 7989, 381, 485