| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 590,1900014 | 97,397918 | 824,9431106 | 780,2386018 | 101,2988319 | 161,4111750 | 2023.05.30 19:24 |
| american express | 57,807334 | 814,2498867 | 393,7438609 | 539,9930531 | 285,8875663 | 162,1164714 | 2023.05.30 19:24 |
| amgen | 393,3840657 | 540,6305746 | 816,3438087 | 754,4064166 | 534,8503457 | 446,3584337 | 2023.05.30 19:24 |
| apple | 793,2263576 | 597,8942591 | 525,7574700 | 306,5822172 | 838,1193365 | 832,2307941 | 2023.05.30 19:24 |
| boeing | 863,3713870 | 224,1482935 | 259,3860001 | 265,6514481 | 770,8046525 | 282,5861678 | 2023.05.30 19:24 |
| caterpillar | 149,362362 | 992,6822712 | 886,4387926 | 41,6800381 | 665,6377402 | 574,1903396 | 2023.05.30 19:24 |
| chevron | 395,8797311 | 772,2334135 | 999,6046606 | 464,8622649 | 976,6880547 | 11,2350008 | 2023.05.30 19:24 |
| cisco | 74,2753232 | 886,8441206 | 80,1684715 | 430,2284369 | 205,4228726 | 910,912895 | 2023.05.30 19:24 |
| coca-cola | 861,9514128 | 771,5268154 | 589,3456247 | 717,9843630 | 226,4897116 | 218,2244233 | 2023.05.30 19:24 |
| dow | 95,6819840 | 87,704198 | 370,972466 | 306,4440933 | 373,1918693 | 288,4525454 | 2023.05.30 19:24 |
| goldman sachs | 360,7185021 | 681,5650483 | 142,5916902 | 656,30399 | 543,4276653 | 530,1322557 | 2023.05.30 19:24 |
| home depot | 773,2470101 | 117,9986456 | 736,3343950 | 223,8310938 | 17,3097570 | 901,3864175 | 2023.05.30 19:24 |
| honeywell | 407,2069340 | 830,7795732 | 399,1187246 | 232,7591440 | 837,9131008 | 324,9786013 | 2023.05.30 19:24 |
| ibm | 505,9805300 | 981,478938 | 408,5114963 | 180,1814851 | 758,2967680 | 180,4952279 | 2023.05.30 19:24 |
| intel | 631,4031995 | 326,6475419 | 713,2278353 | 34,1199599 | 435,8644701 | 899,8335725 | 2023.05.30 19:24 |
| j&j | 983,1316517 | 593,8204212 | 45,9169087 | 799,5495433 | 897,7806636 | 597,3056338 | 2023.05.30 19:24 |
| jpmorgan | 292,7775864 | 487,506661 | 75,6672494 | 546,7055173 | 71,8722157 | 353,7834052 | 2023.05.30 19:24 |
| mcdonald’s | 100,3870185 | 903,5348201 | 252,8028981 | 369,2346831 | 934,9611089 | 56,9793021 | 2023.05.30 19:24 |
| merck&co | 878,8541266 | 529,7754561 | 635,1262822 | 82,9269499 | 903,5682086 | 977,9782228 | 2023.05.30 19:24 |
| microsoft | 236,5235099 | 684,3059067 | 396,367993 | 90,4957763 | 424,9926769 | 31,6753063 | 2023.05.30 19:24 |
| nike | 795,3989888 | 910,7301246 | 360,9650935 | 709,2381152 | 819,2382719 | 14,4540101 | 2023.05.30 19:24 |
| procter&gamble | 365,946611 | 381,2684225 | 663,3585758 | 247,8983275 | 882,9303853 | 205,2778110 | 2023.05.30 19:24 |
| salesforce.com | 967,2935461 | 773,3910023 | 286,8041836 | 67,817979 | 203,9762978 | 812,5632700 | 2023.05.30 19:24 |
| travelers | 941,5213491 | 801,7606112 | 759,8149563 | 215,1241749 | 909,5955811 | 393,5724869 | 2023.05.30 19:24 |
| unitedhealth | 954,6392425 | 471,8362424 | 570,6750486 | 114,5368122 | 968,8876406 | 927,2548176 | 2023.05.30 19:24 |
| verizon | 692,9941229 | 337,8949964 | 970,1485379 | 458,9118118 | 670,2596515 | 672,4295078 | 2023.05.30 19:24 |
| visa a | 75,8870442 | 554,9842251 | 483,9462798 | 557,4367822 | 585,275263 | 273,1551499 | 2023.05.30 19:24 |
| walgreens boots | 702,3870779 | 692,6711695 | 275,6197765 | 926,9665425 | 614,2626024 | 861,5843200 | 2023.05.30 19:24 |
| walmart | 411,3198053 | 496,810271 | 579,1685547 | 511,6540644 | 56,642174 | 638,5382242 | 2023.05.30 19:24 |
| walt disney | 11,1950013 | 975,5960194 | 223,2480308 | 751,9251024 | 635,4431313 | 596,9098270 | 2023.05.30 19:24 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2137,952 | 68586,437 |
| 2 | www.google.com | 5341,672 | 30434,762 |
| 3 | youtube.com | 6031,670 | 79277,62 |
| 4 | linkedin.com | 7065,257 | 50277,581 |
| 5 | apple.com | 107,812 | 77429,520 |
| 6 | play.google.com | 8202,669 | 52329,960 |
| 7 | microsoft.com | 1014,844 | 25128,625 |
| 8 | youtu.be | 8910,115 | 63090,105 |
| 9 | wordpress.org | 663,317 | 54156,601 |
| 10 | adobe.com | 9883,846 | 36202,592 |
1548, 2215, 1552, 4224, 5764, 7874, 4655, 3461, 9981, 2003, 6019, 1789, 8465, 9069, 1412, 2074, 1506, 7076, 2309, 2729, 721, 520, 8070, 8469, 3690, 9177, 3521, 8894, 8757, 8909, 2943, 3128, 5271, 7506, 1502, 5651, 836, 7598, 151, 6955, 6538, 3548, 7097, 2044, 403, 6021, 1936, 7794, 9350, 4786, 5533, 3075, 6607, 5272, 6739, 596, 8359, 3335, 6584, 1307, 6331, 331, 6474, 5472, 3422, 6676, 693