| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 547,3332814 | 301,639352 | 469,7026498 | 464,9876395 | 209,4076579 | 596,3962920 | 2023.06.07 01:15 |
| american express | 188,4925234 | 767,6609262 | 195,5335178 | 799,4490301 | 970,4436842 | 677,9786306 | 2023.06.07 01:15 |
| amgen | 624,3945724 | 222,5111636 | 772,7969320 | 406,3196668 | 131,7062193 | 384,5989440 | 2023.06.07 01:15 |
| apple | 409,8477464 | 586,6177533 | 256,1823971 | 15,4429342 | 675,7809332 | 104,8697475 | 2023.06.07 01:15 |
| boeing | 315,9028712 | 319,2846418 | 347,9961222 | 264,9704225 | 391,4850321 | 482,1633168 | 2023.06.07 01:15 |
| caterpillar | 282,8874754 | 483,4121775 | 594,8665854 | 12,25638 | 714,5977048 | 620,9697360 | 2023.06.07 01:15 |
| chevron | 780,6343622 | 413,4550223 | 415,5165304 | 325,7297462 | 419,6435473 | 15,7659569 | 2023.06.07 01:15 |
| cisco | 640,2776603 | 736,303638 | 762,2179653 | 194,446564 | 106,6766639 | 457,6991354 | 2023.06.07 01:15 |
| coca-cola | 543,4679551 | 701,2575810 | 66,3220160 | 228,8457617 | 956,6399870 | 301,3716734 | 2023.06.07 01:15 |
| dow | 157,6255536 | 102,5759188 | 269,1158074 | 342,9087701 | 394,782550 | 939,1561600 | 2023.06.07 01:15 |
| goldman sachs | 296,1328143 | 201,4016609 | 809,6576501 | 101,3527275 | 126,8024953 | 610,1912650 | 2023.06.07 01:15 |
| home depot | 125,8376252 | 37,808894 | 478,3378106 | 453,6341294 | 963,5539823 | 210,2324649 | 2023.06.07 01:15 |
| honeywell | 670,5519238 | 142,632573 | 630,803688 | 220,9263989 | 213,4202335 | 328,226613 | 2023.06.07 01:15 |
| ibm | 78,4288560 | 376,2034886 | 232,9856970 | 395,3558625 | 823,4317802 | 437,3009343 | 2023.06.07 01:15 |
| intel | 769,8893146 | 935,7329547 | 443,1451118 | 965,1130864 | 697,1066545 | 177,3272141 | 2023.06.07 01:15 |
| j&j | 187,3957608 | 254,4002063 | 816,5816727 | 423,8938776 | 11,7982562 | 98,2418798 | 2023.06.07 01:15 |
| jpmorgan | 784,4921196 | 598,6072754 | 923,344941 | 908,6934903 | 923,8432732 | 427,3671054 | 2023.06.07 01:15 |
| mcdonald’s | 988,3918645 | 480,6854204 | 499,6565353 | 13,6855421 | 53,2662473 | 86,8682901 | 2023.06.07 01:15 |
| merck&co | 848,5086159 | 762,8584485 | 307,8595337 | 101,908251 | 352,6980704 | 698,2755528 | 2023.06.07 01:15 |
| microsoft | 732,6063100 | 969,6563730 | 450,3954880 | 24,4379681 | 787,5036700 | 124,2858713 | 2023.06.07 01:15 |
| nike | 161,1360228 | 971,2125011 | 402,571617 | 81,2501899 | 566,8429588 | 109,8726494 | 2023.06.07 01:15 |
| procter&gamble | 702,2089665 | 963,541456 | 907,6615749 | 330,6396012 | 268,2987413 | 296,7174680 | 2023.06.07 01:15 |
| salesforce.com | 694,3194524 | 156,4815815 | 823,2788244 | 767,9833274 | 415,7388660 | 196,8171171 | 2023.06.07 01:15 |
| travelers | 796,2766197 | 68,3618051 | 120,1759453 | 235,8220708 | 385,1979289 | 876,2919486 | 2023.06.07 01:15 |
| unitedhealth | 859,2059146 | 931,1273885 | 505,2275239 | 845,1988850 | 547,2924 | 680,3700985 | 2023.06.07 01:15 |
| verizon | 279,4479192 | 354,6939639 | 187,5492543 | 511,9828127 | 826,5783879 | 345,9454524 | 2023.06.07 01:15 |
| visa a | 754,5790721 | 767,1392449 | 777,6437395 | 431,6365046 | 849,3627432 | 764,3543098 | 2023.06.07 01:15 |
| walgreens boots | 590,6087494 | 553,1372432 | 609,2336612 | 507,8881585 | 681,8607674 | 582,8683655 | 2023.06.07 01:15 |
| walmart | 410,932032 | 851,2358956 | 671,1957959 | 182,4259242 | 775,9488710 | 565,5518688 | 2023.06.07 01:15 |
| walt disney | 593,9963624 | 189,4422644 | 359,9522663 | 796,9493725 | 561,3497689 | 87,1700572 | 2023.06.07 01:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8472,496 | 96419,261 |
| 2 | www.google.com | 856,949 | 95217,27 |
| 3 | youtube.com | 8039,374 | 83161,995 |
| 4 | linkedin.com | 253,640 | 54890,925 |
| 5 | apple.com | 5672,165 | 35363,94 |
| 6 | play.google.com | 1129,359 | 5448,107 |
| 7 | microsoft.com | 6650,150 | 58747,805 |
| 8 | youtu.be | 4065,249 | 29605,254 |
| 9 | wordpress.org | 7437,261 | 51382,830 |
| 10 | adobe.com | 2086,466 | 85533,13 |
6870, 8647, 5560, 8934, 1426, 8335, 409, 1663, 5277, 5970, 2670, 5199, 3644, 7357, 2044, 6698, 7551, 2176, 3234, 317, 972, 9674, 8053, 3286, 1045, 1092, 7761, 8986, 9780, 9708, 3823, 737, 1750, 4484, 4020, 9643, 3451, 6372, 652, 4832, 8913, 5411, 2212, 8077, 738, 3816, 4189, 5934, 7465, 921, 5218, 6476, 9878, 171, 2505, 2226, 924, 8089, 2031, 5128, 3950, 7329, 3495, 4076, 3680, 2444, 5560