Statistics for 2023.05.30 06:19 stat 2360 №1063856

name	last	high	low	cgh.	cgh.%	vol.	time
3m	92,6660238	677,6152039	567,9599235	778,5279107	655,6037001	226,9672330	2023.05.30 06:19
american express	249,6772405	317,6380934	653,5925945	842,4917209	961,6306061	186,6431082	2023.05.30 06:19
amgen	864,6436585	864,1000555	750,1457262	394,8415321	811,707221	457,3785092	2023.05.30 06:19
apple	31,2353697	906,6858502	839,1320211	653,881263	809,9697571	726,4623334	2023.05.30 06:19
boeing	562,5686874	954,5235158	200,1400474	167,634452	783,305222	164,5337499	2023.05.30 06:19
caterpillar	177,5575136	375,9879982	628,8320179	367,6588812	68,2729272	345,9064572	2023.05.30 06:19
chevron	405,9978144	994,2142098	967,7208031	676,5299230	290,6305974	54,4887839	2023.05.30 06:19
cisco	770,2200626	552,5543505	251,7157296	89,4268330	273,4633822	415,9014788	2023.05.30 06:19
coca-cola	296,7813386	560,3627875	55,9050913	269,4592140	903,2638282	673,8704770	2023.05.30 06:19
dow	984,3499669	400,2741217	980,4538386	763,7512089	674,3151344	306,9244858	2023.05.30 06:19
goldman sachs	31,3936597	351,3041070	857,7661499	206,1524419	547,7659457	515,6017542	2023.05.30 06:19
home depot	671,7844740	61,5739425	49,7343919	444,329334	85,8448194	307,649230	2023.05.30 06:19
honeywell	299,699604	816,9725590	385,1216913	897,4159586	515,2483634	720,3723927	2023.05.30 06:19
ibm	15,9256513	525,5620018	691,400639	164,3626339	824,2247240	936,8728400	2023.05.30 06:19
intel	959,3809958	905,434746	226,2128283	109,5244730	283,9245295	497,6678834	2023.05.30 06:19
j&j	47,3940766	84,5615715	642,8039075	934,6569532	729,4587987	219,4211558	2023.05.30 06:19
jpmorgan	499,3827108	784,3234004	607,7203660	197,5665506	102,1020136	610,3271769	2023.05.30 06:19
mcdonald’s	315,7184228	851,5976305	643,3486817	266,6891728	743,3493558	251,3851981	2023.05.30 06:19
merck&co	154,1847084	43,8828220	643,2611062	304,1423695	644,877673	466,2512517	2023.05.30 06:19
microsoft	808,6620101	817,9094950	764,4278275	237,788655	147,883216	676,7892024	2023.05.30 06:19
nike	437,9420097	478,1797614	292,7291194	565,4446287	913,6071107	328,5573348	2023.05.30 06:19
procter&gamble	868,6314283	700,5120338	719,1654741	763,5273288	827,5810877	437,5915078	2023.05.30 06:19
salesforce.com	9,6734956	670,1551653	762,3468691	944,1988203	289,4227427	379,5802442	2023.05.30 06:19
travelers	152,9435411	25,656899	551,3523234	623,4188686	983,3227289	930,7029473	2023.05.30 06:19
unitedhealth	488,6941877	231,3156871	276,6670998	907,2841904	341,5775680	439,1024123	2023.05.30 06:19
verizon	924,3837232	301,2133158	806,6798143	793,9583279	623,8184327	24,1740071	2023.05.30 06:19
visa a	171,6470423	593,1545077	969,5237779	857,4579740	218,877308	773,4932409	2023.05.30 06:19
walgreens boots	755,6808558	777,954258	259,2167869	198,1828607	600,4990706	396,4069758	2023.05.30 06:19
walmart	179,1897363	365,8022402	9,3893213	976,1789249	37,5691228	334,61345	2023.05.30 06:19
walt disney	93,1908873	464,3108662	279,2377695	804,334486	918,5815383	129,1770490	2023.05.30 06:19

2023.05.30 06:19	2023.05.30 06:19	2023.05.30 06:19	2023-05-30 06:33:07	May 30, 2023, 6:33 am	05.30.23	30, 5, 2023	20230530	06-33-07, 30-05-23, 3331 3307 2 Tueam23	it is the 30th day.	Tue May 30 6:33:07 MSK 2023	06:05:07 m is month	06:33:07
3268	3989	7561	47	1712	9540	7832	5968	4664	4452	671	9359	5602
2235	982	9401	7604	2507	1447	4624	623	8763	5493	1977	760	6728
3990	4478	5780	1008	718	1011	3797	3486	6071	8401	2272	5147	1893
7920	3553	4082	735	7132	5273	3275	8547	4311	7802	7586	5906	565
3149	5942	2835	7694	8509	3929	335	5757	9199	1597	3317	89	3704
4990	3660	7787	1267	1849	7590	489	1317	5341	5477	7259	129	2421
4763	4562	183	8076	5107	650	9591	474	2040	3278	5378	5008	9716
5529	1122	3288	458	4350	7402	4482	8287	8881	7629	5057	316	3024
6953	6548	298	6512	26	7303	7649	1124	4078	7558	736	242	5792
8032	3632	1801	9088	7252	424	805	3563	933	9760	6261	7662	6203
257	6761	1742	2156	5849	5958	2305	4321	6974	3178	3232	1747	6167
6829	1826	2226	9475	8132	3780	6590	4244	4563	5758	9276	4008	3266
6564	231	3019	6559	90	6927	7771	780	5345	1177	9917	6136	4623
8404	7865	5870	6681	7159	3159	4543	2502	2812	6527	1821	961	1459
8738	6551	3006	1991	6624	5298	3959	3003	6174	366	9015	8947	6770
7412	3766	8608	6464	5863	113	339	5712	40	8092	6789	588	2941
332	5143	2655	4831	1424	8922	8596	7356	2637	5444	3330	8019	8526
5687	1961	8716	514	9392	6412	9588	7660	5723	3294	4963	772	4278
5889	5522	7103	3527	9836	1354	6100	3518	4969	348	1615	8884	9148
837	4252	4020	7410	4554	751	3574	322	935	5674	8933	7558	3271
5350	4079	6000	4415	30	391	7976	1950	3025	9312	452	9767	4699
6767	7979	1428	2191	7824	422	8441	674	7889	3776	7375	5363	146
6933	1939	8611	3888	8743	9917	821	9123	9979	1693	6395	9301	9420
6970	3362	596	7026	1927	1240	2225	1129	915	9881	3192	7600	512
4466	4164	6488	8667	8248	145	1796	910	7885	3017	5275	962	3968
5015	9037	5561	5338	7387	858	1675	5315	4380	3890	144	8423	787
7091	8853	5901	2626	9392	8440	7911	6554	1879	7874	49	4303	7542
5712	7607	9662	8247	5756	2381	9085	6567	6501	3350	3246	1283	2421
3373	5270	1170	6879	7480	3473	5055	9873	7609	9207	6481	8653	8762
5059	3018	1376	4203	7305	7626	4148	724	831	6848	3214	9660	8631
8127	5970	9181	6933	8508	8589	4952	8083	76	7682	9850	6579	9214
1153	2212	5013	7067	7227	2011	8446	2467	3229	2927	9995	3540	3802
6188	86	172	4274	1021	2723	269	4334	4109	2797	9813	3993	7336
5742	1663	4264	9923	3252	5587	2478	6812	4695	5150	9359	1808	5833
8181	4360	3813	6391	9644	3325	5005	9661	4102	7199	7339	7993	922
1747	9508	4350	7405	3204	8810	6692	250	8019	6593	5845	9817	1607
4937	9643	6951	8588	8969	4146	1646	7590	6945	8908	4297	2448	4606
1583	1336	1577	2789	2131	2609	6198	3654	7950	7694	5755	9819	1832
1590	5005	2571	616	9778	179	3412	2306	3026	7596	8848	1979	1083
1179	2397	5018	7290	181	6610	3767	2989	8953	6254	2419	9763	5958
5559	5152	5671	7543	9341	2053	2583	6490	3030	5580	4201	2417	5792
9733	4849	4165	3627	7049	5646	7365	7152	1616	1651	8927	8362	698
9038	3017	7949	383	8439	3205	3862	1363	4845	4494	8145	1730	4215
4476	5161	5139	8287	9028	903	9033	3957	1407	2491	7326	1497	9330

#	site	stats	hit
1	www.blogger.com	9642,793	10591,944
2	www.google.com	2144,172	39123,472
3	youtube.com	6876,909	98570,108
4	linkedin.com	7371,802	1009,361
5	apple.com	8914,952	26387,826
6	play.google.com	3467,488	96608,129
7	microsoft.com	7366,244	86107,471
8	youtu.be	3928,44	40300,357
9	wordpress.org	8359,509	30057,51
10	adobe.com	6804,692	52208,368

5078, 3374, 4854, 2003, 9619, 7831, 9918, 1861, 7727, 6275, 591, 6515, 2849, 2483, 2238, 5770, 914, 404, 6123, 131, 2663, 236, 7077, 4927, 8656, 2959, 1045, 4926, 6490, 3660, 3569, 6042, 8572, 250, 8852, 436, 8341, 4093, 2766, 220, 221, 668, 2651, 5158, 3000, 7868, 8246, 1051, 355, 1513, 1680, 719, 2618, 5437, 3831, 6805, 8833, 5315, 3064, 625, 9289, 2633, 2401, 4353, 4983, 1961, 7812