name last high low cgh. cgh.% vol. time
3m 640,2893974 488,2646694 79,1434739 593,520790 105,2600367 269,959041 2022.09.25 08:40
american express 947,4489396 551,7382619 388,9460576 420,8810731 312,3683961 816,6835427 2022.09.25 08:40
amgen 528,3330550 463,3289569 592,8609276 538,2323415 151,251881 497,2285652 2022.09.25 08:40
apple 169,897288 281,2735510 350,5489888 370,2968474 997,9205588 36,3862918 2022.09.25 08:40
boeing 866,4547923 268,1788077 823,833786 862,3516928 417,3254360 680,88698 2022.09.25 08:40
caterpillar 187,2183500 241,3366884 244,7382220 565,4122000 828,8458977 686,1777161 2022.09.25 08:40
chevron 395,552060 475,3928148 975,5096726 779,8423811 964,464713 22,7876532 2022.09.25 08:40
cisco 130,8835390 140,5462833 209,8199956 555,3953385 39,7963643 732,2818837 2022.09.25 08:40
coca-cola 535,2972804 694,3625370 144,3798346 540,5380644 435,148165 930,4108052 2022.09.25 08:40
dow 524,7099856 253,4889539 756,2743749 277,8863065 158,4159530 433,3668889 2022.09.25 08:40
goldman sachs 236,9877428 762,2742942 784,4942542 556,3186933 791,2502614 681,9347125 2022.09.25 08:40
home depot 630,2214833 473,651364 237,4036559 476,7607888 114,7291278 250,8700982 2022.09.25 08:40
honeywell 4,5263497 756,1614166 942,1889944 528,1782512 177,2905327 453,9608441 2022.09.25 08:40
ibm 785,87231 280,5763213 259,9607675 511,8890803 183,9838105 954,4185505 2022.09.25 08:40
intel 388,4301582 180,5011077 160,4290818 371,1627885 955,1276105 324,8977340 2022.09.25 08:40
j&j 317,8525104 76,4933419 143,5285305 454,9278299 537,7337233 504,7962379 2022.09.25 08:40
jpmorgan 694,151847 685,8767414 998,6395347 295,3864614 70,4746310 887,2289787 2022.09.25 08:40
mcdonald’s 903,2587748 392,8591442 386,7159722 757,7029900 568,8328633 197,7115256 2022.09.25 08:40
merck&co 362,6505177 639,8986472 384,1435064 695,787316 159,3802032 955,1576862 2022.09.25 08:40
microsoft 20,2507648 544,894307 725,4317166 319,6291085 690,7101766 488,768766 2022.09.25 08:40
nike 426,2451308 780,9946313 78,9761983 706,4393877 627,3455122 338,109569 2022.09.25 08:40
procter&gamble 489,329199 90,6477097 413,451614 805,4328610 296,3495434 522,213219 2022.09.25 08:40
salesforce.com 781,8407010 650,4717512 551,1386830 549,9770262 384,3284942 971,4618077 2022.09.25 08:40
travelers 305,6778142 901,9314084 24,2392302 942,5123449 272,320536 160,6852731 2022.09.25 08:40
unitedhealth 78,9654503 119,3731411 315,6404256 395,962535 481,448934 568,320039 2022.09.25 08:40
verizon 184,1166324 10,5673901 445,9806874 30,7498189 658,9303930 681,6818278 2022.09.25 08:40
visa a 170,6235924 194,4417731 655,3542271 127,7328608 320,2451802 106,6346711 2022.09.25 08:40
walgreens boots 885,5004648 731,3667322 545,2989292 399,7289344 416,4077660 297,8606881 2022.09.25 08:40
walmart 389,3255221 610,469547 256,2917342 729,4255381 915,9229551 867,5709724 2022.09.25 08:40
walt disney 277,9943573 304,5968596 240,4098351 232,1251431 910,9624551 492,4556579 2022.09.25 08:40
2022.09.25 08:40 2022.09.25 08:40 2022.09.25 08:40 2022-09-25 08:53:31 September 25, 2022, 8:53 am 09.25.22 25, 9, 2022 20220925 08-53-31, 25-09-22, 5330 5331 0 Sunam22 it is the 25th day. Sun Sep 25 8:53:31 MSK 2022 08:09:31 m is month 08:53:31
890767704810686914826244626355335536628230158914911
550220627150190439529296477881585176280663979907328
5861668836153082247339063768648160644810439100350
515590038628570156367505848434003902921354464083690
351527728528220340823946146217089723401252621462069
9111948339265590686246241647989511402071969039623414
39482263151493913756315562984415565217553174919666
86432711167616312756773399692915401521267528734527
4249600591977543670313259985084132374887510742411
21071308168786509471233873144670335970323426924277
8857346444342549220312981926869977813304345631175104
618452876461747834095494765319385499719638232599949
634787385243477351679549861290473203051950896328847
6725569888199740349567462074690812541390212347156223
67733448186777236846960962324849743239695037508650
7048104575869124343512068554769946371265690764088320
4637169679416652201368025271212613954527884230228649
1446738413183579978851876188851999580063148046286
432037529237802449624019654565716663625989497022381
388754898299481277697778026723615344059917534366268
3690102363013255508315978665328051723180334961872818
81297945843655556516845578936161442349987442002
2891150035501962402488274152105431902266955976397865
357681427023765941238291657391822419865873728024136
94286342441259025494892828036572971344848712170018
163014395179754081591437717626626189444320969897785
330282779921613856722225283751634443120384422568151
703912418404308786190225588531579048196242454049741
101767296972230685912755226171274614597552680806944
1359412961923408631266888591176281771960530480176502
5156726450844447972243573558350892855523344350699002
1977165155623059890614477355399042982380779299042711
70148750815130349204660714204058864403594724016138
35161507938940054535886419566163329407444884945791
28159817438349949559441025205719651394506236257512
32475187697252296953121550163283243885522966358043
945731809004897454642191273430310892534571462634737
99366170424262765594384794695133802610161099307
441063902061518430238562179585740175337698577765643
9677251035734552606562874842134111668147954523486693
2197118834576135777777311486940420802247952796210
788970478891949578518001148458279052758316366264936
37157295037513839984664803362403845740963074156157
2241850238877390545361327168361660762279148097044549
# site
stats hit
1 www.blogger.com 6011,421 87043,508
2 www.google.com 4357,603 73147,114
3 youtube.com 4524,450 50249,340
4 linkedin.com 1881,464 88477,431
5 apple.com 772,944 14749,91
6 play.google.com 3053,331 69773,470
7 microsoft.com 5584,930 61795,171
8 youtu.be 8997,507 62553,501
9 wordpress.org 9268,496 806,363
10 adobe.com 982,740 47637,551

9789, 3767, 7748, 5201, 9549, 238, 3079, 8439, 1117, 1369, 6400, 5452, 6456, 2341, 3841, 5737, 6746, 8058, 7577, 1678, 9360, 9980, 6852, 4810, 8563, 4153, 2553, 6322, 8681, 2859, 6508, 6151, 8097, 7746, 7466, 2799, 1338, 9262, 1196, 6159, 251, 4720, 9915, 1811, 9704, 1118, 3263, 9464, 1476, 7034, 6633, 5765, 2610, 6161, 9099, 3563, 2629, 2151, 9324, 1140, 8631, 5239, 9525, 3253, 1911, 9940, 118