name last high low cgh. cgh.% vol. time
3m 400,9222136 882,6033337 20,3797948 743,4521874 549,6826594 503,6437536 2023.06.05 20:32
american express 345,5220012 738,7626134 719,3149238 466,4072813 350,2916179 187,8681151 2023.06.05 20:32
amgen 969,1442790 696,5074855 447,6571669 227,8476985 579,1091275 451,5984953 2023.06.05 20:32
apple 489,1943111 51,382117 877,5535838 682,2213850 76,4203969 984,7951259 2023.06.05 20:32
boeing 735,4504413 203,846884 742,3894111 952,7117264 534,6488534 219,9809979 2023.06.05 20:32
caterpillar 306,4459245 828,8854007 555,2797284 484,439741 474,5345786 83,3510098 2023.06.05 20:32
chevron 89,7641510 572,1637472 185,5563929 958,9198685 7,1612802 5,7488932 2023.06.05 20:32
cisco 551,9573604 461,843811 606,6798314 66,9122339 126,8940753 797,6808077 2023.06.05 20:32
coca-cola 174,2815304 725,6478430 816,8069675 998,9042712 571,5712475 68,7556663 2023.06.05 20:32
dow 128,268913 675,1344745 188,6800917 883,7388626 637,3439871 823,2436657 2023.06.05 20:32
goldman sachs 24,8886227 156,1495743 782,9535339 830,9565015 235,5551637 604,511732 2023.06.05 20:32
home depot 362,6031971 955,9332495 175,234626 689,3020849 51,3644505 437,2385253 2023.06.05 20:32
honeywell 45,3199268 977,6819941 664,8006315 925,6877323 689,815591 837,4719520 2023.06.05 20:32
ibm 36,6676885 429,2701573 223,327978 322,5849832 636,2767748 518,8104394 2023.06.05 20:32
intel 300,2071484 113,3505911 572,5490834 589,6161410 869,5665042 298,5329241 2023.06.05 20:32
j&j 367,2237947 221,563898 306,579629 528,3404468 725,9567952 610,9485033 2023.06.05 20:32
jpmorgan 989,9319344 533,6255877 209,517191 436,5089464 259,5485512 859,8304664 2023.06.05 20:32
mcdonald’s 98,4486538 447,9666448 16,7447423 500,3822936 968,7202251 439,2738907 2023.06.05 20:32
merck&co 778,9670251 614,5038392 923,2249413 452,9134131 157,9858289 539,3655848 2023.06.05 20:32
microsoft 38,9750277 874,2964154 524,7340686 127,6212134 183,5734890 588,1978803 2023.06.05 20:32
nike 318,874268 580,2867681 807,188572 561,5858398 985,1749961 90,9097024 2023.06.05 20:32
procter&gamble 400,5420214 823,5568131 528,3621161 922,5653982 337,7969289 861,8607225 2023.06.05 20:32
salesforce.com 531,9886953 482,7137198 562,697938 911,8804154 158,4917737 168,9648725 2023.06.05 20:32
travelers 511,7278422 551,4965130 902,6403912 406,3027756 183,2293307 859,7102628 2023.06.05 20:32
unitedhealth 591,7819864 276,9285904 579,1374746 789,1099127 127,2712487 823,6883540 2023.06.05 20:32
verizon 341,7352324 569,4982631 227,7359528 463,7376368 464,138477 234,3666332 2023.06.05 20:32
visa a 654,6403651 669,8366513 869,5289974 547,4611425 311,8225751 390,8898990 2023.06.05 20:32
walgreens boots 960,1790458 999,862193 450,8234441 774,7913369 559,3433425 290,7856824 2023.06.05 20:32
walmart 80,7527353 523,5430902 766,7574689 909,4208217 398,5791320 258,2675298 2023.06.05 20:32
walt disney 109,8043870 728,4191130 627,1184052 309,5870116 298,3088236 673,7477454 2023.06.05 20:32
2023.06.05 20:32 2023.06.05 20:32 2023.06.05 20:32 2023-06-05 20:45:54 June 5, 2023, 8:45 pm 06.05.23 5, 6, 2023 20230605 08-45-54, 5-06-23, 4530 4554 1 Monpm23 it is the 5th day. Mon Jun 5 20:45:54 MSK 2023 20:06:54 m is month 20:45:54
447969108287870510000348132331553263106151545777387
5674717917988542956934742643240910473811466568272381
9066104074046928986462407432523440814377399821298023
188215643191121970829443205273392125251106923215820
868412747423740271693411611128024291227599216569
734174345207110871925342215578627101310411275271885
616212954795162017955306160875386537113999555371424
422770252368916959451665938803998644188569995239355
702426161555399295391192165557999254291798421622770
50126721809925761431267306721756088898167031838786
115333788085176271471741409278198576894803263714647
97514001899594847000679777091615362826032443990148
31199514559559492382676691970121851989972415814493
6100496250527665845215758856027115823554219061097
78819612750285619595432815205078266365649467963605
4815886871398589912124638553133691465483912191297159
196435112921078107769074968575560031851340314882190
2192609369413305362524574757291931977690531532581031
8161554531271669708772775901498956021890140864064038
279088853956633973957237868676734715686219319448984
890799529109240656250393696236614975254701227439671
633784949973470934526661812478021279284940755429950
46286426736534168232593312860841885204726974421821
7332150899159973434910131967238397358652729993212
9060681975028242143151464496874194292779839172179331
2693547325966559541335643071181163983795990270759891
94323913850109125108553100312999221658441480373194
143361957338430881262505601358878282723335171554375
30649778351652525331020190224197336911229785695
7663836644194450768654065769646789016619652049829672
8170229830386714199828325328124747288671380395636712
677295138972612415461230564939096753913545079359836
169121585480965374267433765724774794461565845389
7169615450606401624761476873541030173764731248938108
65738036672552842207723756248933125228690644671918
691038836318970824179556931180443717003931382209035
2785579552781512772296162182386297323500320533814730
521723480753055472165747493406117259140797987576648
535021682721302822429973497136289265840822912283149
6240685386729156113872355902426261256675710096167
15966056601521357313319511442818571480054344024949
687133751194432684064243171131501870668191704448
59412929251884620061597836766350504850961424269166
2316738629385235215392711190981222626754108637498
# site
 stats hit
1 www.blogger.com 476,13 99228,716
2 www.google.com 9292,243 94713,763
3 youtube.com 9814,624 5645,314
4 linkedin.com 1469,380 33533,596
5 apple.com 4186,242 30642,478
6 play.google.com 1510,634 59980,845
7 microsoft.com 2600,489 38524,392
8 youtu.be 5744,412 14141,622
9 wordpress.org 4238,134 33749,353
10 adobe.com 3765,285 11559,358

1721, 550, 71, 9701, 9568, 3993, 475, 8500, 6288, 1100, 3831, 4637, 694, 8933, 9322, 2621, 9229, 6557, 9674, 1783, 734, 5141, 8212, 6565, 6057, 4899, 4984, 5055, 7701, 9218, 6498, 8065, 5008, 5026, 878, 3922, 2584, 2820, 2703, 5294, 7049, 8646, 9727, 7710, 7687, 4451, 8765, 9910, 7137, 8454, 1743, 9627, 1437, 5121, 1831, 2898, 607, 912, 5244, 7762, 5549, 7114, 4728, 8086, 1958, 9880, 8914