name last high low cgh. cgh.% vol. time
3m 535,8074347 251,7971021 132,1489305 217,9075941 950,275246 685,9577383 2023.05.30 20:53
american express 782,6100685 36,4622180 826,1149127 738,6638238 727,3362106 201,6615164 2023.05.30 20:53
amgen 253,7259339 978,3454483 459,2269931 370,9936510 35,6208563 790,1659747 2023.05.30 20:53
apple 770,75987 74,7204443 36,7586641 678,8173670 369,7132529 280,1952190 2023.05.30 20:53
boeing 828,178222 859,5549886 354,594104 217,6069993 785,1949820 952,2438590 2023.05.30 20:53
caterpillar 422,3223899 238,4564028 943,282628 622,7130329 36,6959462 434,709846 2023.05.30 20:53
chevron 455,1116597 888,8233429 825,1679364 19,6530780 186,8776044 208,5397913 2023.05.30 20:53
cisco 937,4245715 147,7223588 619,992381 966,415286 422,2037276 498,3648741 2023.05.30 20:53
coca-cola 232,1203088 78,2678518 816,5113841 339,2708652 623,2271879 95,4479562 2023.05.30 20:53
dow 395,1127698 101,5808827 990,3091007 121,9273889 733,2674644 650,3532257 2023.05.30 20:53
goldman sachs 367,6159654 395,7883305 819,8926854 154,516833 13,2311115 320,8292491 2023.05.30 20:53
home depot 742,6583714 101,3655393 885,1943223 813,2806834 307,9145295 861,2974662 2023.05.30 20:53
honeywell 224,9822400 225,9573024 250,8746026 311,6164069 491,7052821 405,3102609 2023.05.30 20:53
ibm 598,5579419 362,6109616 789,6814793 440,5315490 340,5403249 897,2254099 2023.05.30 20:53
intel 734,7105836 506,417391 625,3676593 339,8487432 350,5640602 806,5996037 2023.05.30 20:53
j&j 439,1165735 216,9292307 822,6207479 240,4198230 179,6014358 31,9677431 2023.05.30 20:53
jpmorgan 283,4709952 499,6227656 12,3963802 848,7459670 107,3542687 787,7320767 2023.05.30 20:53
mcdonald’s 722,1269112 581,718272 691,3868655 671,1296341 503,8874415 59,3252945 2023.05.30 20:53
merck&co 508,2983564 745,6868790 899,7759020 654,1827071 247,1539140 805,2582171 2023.05.30 20:53
microsoft 550,6536480 5,6572578 8,7918901 389,7298445 918,9701544 801,6097727 2023.05.30 20:53
nike 357,4731026 739,8604587 361,7982715 186,8687333 97,9308705 556,9964199 2023.05.30 20:53
procter&gamble 707,2102342 179,9536696 364,9845994 212,9144423 638,2160706 572,6461640 2023.05.30 20:53
salesforce.com 8,9610346 376,9267620 931,1776802 536,2882088 651,2759413 149,113267 2023.05.30 20:53
travelers 75,3344206 880,1708405 266,4356721 168,9720635 646,3463871 925,100544 2023.05.30 20:53
unitedhealth 331,1376196 924,9692338 354,4961968 615,3616508 457,9914062 289,3884203 2023.05.30 20:53
verizon 169,8249473 676,8198691 101,8252965 831,1751012 160,7112556 346,4250081 2023.05.30 20:53
visa a 147,5132019 397,7928338 859,3228045 803,1905753 460,7273848 160,8141142 2023.05.30 20:53
walgreens boots 224,7752069 176,6808128 766,4641777 70,9356994 289,7458620 755,3900134 2023.05.30 20:53
walmart 571,5867641 565,7308754 298,9110562 156,4449471 424,5529549 238,2838469 2023.05.30 20:53
walt disney 875,406689 474,3361834 768,6342313 151,9916350 410,3260624 672,1760512 2023.05.30 20:53
2023.05.30 20:53 2023.05.30 20:53 2023.05.30 20:53 2023-05-30 21:06:37 May 30, 2023, 9:06 pm 05.30.23 30, 5, 2023 20230530 09-06-37, 30-05-23, 0631 0637 2 Tuepm23 it is the 30th day. Tue May 30 21:06:37 MSK 2023 21:05:37 m is month 21:06:37
7417794867458834575229455369943493742128124368607
1718907797704596136952577810985250587302429152936405
513641961192561093926762594272568668013969243614
9346156524794590442258860501430596694185718287963
723063783739375014742003290318458496746970672986656
2672124036243840631357252881628932627328468130015749
5584535289147182165886228063075499537288394752096
399073058802278551292177185131149332540644983621684
1166736773148358109575061313557749447324790119779061
370766036623754810305344947965463179619134733222620
532545287022180836251392241860341807420024976211411
6677622849553892593777174536617425138348635440578507
50708668227492134640533649944437352705990685003763
8407540643731630595683852405933515568447434849792089
2270313854423852845813231265399224472674885447645229
9481616450922159446597748448654283197049745787061275
4360485951499796591097453117566825261121388568751750
42844608015774084087213420030911191815390979749747
9657579295118627921423027498549841308466931381132
552494516963189151489738252225125545119496038529891
23165389926255526183782152689147091133164679584790
2723960918526416723548661547889740676942959817436
9114822613112545356255466302810445423454715493843847
14009106512622921234300380963964063162244858865493
113219618554864151955878711869632668927912517615508
791041844432827829397534490270037183681235810499
3854997581055755128776036580639468291280125193468983
65410935315261243083174300525040248503316213014859
6091216947842160357582127646903519239851422704838
43479872868934091036368040676703440179372249649
4190977883505165332941844712493084155646388525199427
910916594382677487543389247389344048650699483306150
17246114558826498080631478868229763482136054717219
70745104776118917978909846636717335663736083445506
8727971234411493853723128434521546302173437648449
6034196564952516663629914500738148963220273382487593
706973772480231049495135501034209897999779077865135
6382955233635331213741492255325065629158626079006332
31536698463516697055805576919673879015983988955556
805124149144850038538922732055283611065623710079087
82698413136983722731115482239064889719934973596636
886488478487593160546218461548709263696343443932223
123141553177550896816952322596436397030630782009461
8187478575959991388247665190338426314632424491736778
# site
 stats hit
1 www.blogger.com 5480,757 49771,249
2 www.google.com 7026,661 6684,88
3 youtube.com 1395,108 84731,742
4 linkedin.com 1068,23 12913,424
5 apple.com 4988,69 94233,73
6 play.google.com 4064,631 33514,977
7 microsoft.com 940,195 40120,921
8 youtu.be 1119,529 59872,660
9 wordpress.org 2851,97 90795,988
10 adobe.com 7575,975 7554,897

9229, 1893, 7671, 4437, 5550, 2415, 8509, 2797, 6195, 1573, 7993, 4331, 7250, 6531, 4963, 7823, 1879, 3641, 5842, 7900, 3235, 3249, 2496, 2198, 8050, 170, 1941, 4999, 8707, 6188, 7030, 7860, 3726, 8457, 9577, 959, 6669, 4554, 252, 7855, 521, 4344, 2524, 1652, 872, 4899, 1850, 6809, 4257, 5142, 1620, 6644, 307, 7453, 7948, 8859, 3332, 929, 2544, 7085, 419, 1316, 4742, 7843, 3389, 2832, 9084